Alpha Historical Data

ALPHA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0111
-1.62%
$ 4.67 million $ 1.06 million
Oct 15, 8 PM $ 0.0113
-0.22%
$ 4.74 million $ 1.07 million
Oct 15, 7 PM $ 0.0113
-0.11%
$ 4.75 million $ 1.07 million
Oct 15, 6 PM $ 0.0113
+0.53%
$ 4.75 million $ 1.07 million
Oct 15, 5 PM $ 0.0113
-0.90%
$ 4.74 million $ 1.07 million
Oct 15, 4 PM $ 0.0114
-0.97%
$ 4.78 million $ 1.06 million
Oct 15, 3 PM $ 0.0115
-0.34%
$ 4.83 million $ 1.47 million
Oct 15, 2 PM $ 0.0115
+0.33%
$ 4.84 million $ 1.48 million
Oct 15, 1 PM $ 0.0115
-0.59%
$ 4.83 million $ 1.5 million
Oct 15, 12 PM $ 0.0116
+0.25%
$ 4.85 million $ 1.53 million
Oct 15, 11 AM $ 0.0115
-0.24%
$ 4.84 million $ 1.56 million
Oct 15, 10 AM $ 0.0116
-0.55%
$ 4.86 million $ 1.59 million
Oct 15, 9 AM $ 0.0116
-0.12%
$ 4.88 million $ 1.61 million
Oct 15, 8 AM $ 0.0116
-0.66%
$ 4.88 million $ 1.75 million
Oct 15, 7 AM $ 0.0117
+1.53%
$ 4.92 million $ 1.81 million
Oct 15, 6 AM $ 0.0115
-0.63%
$ 4.86 million $ 1.93 million
Oct 15, 5 AM $ 0.0116
-0.63%
$ 4.88 million $ 2.02 million
Oct 15, 4 AM $ 0.0117
+0.83%
$ 4.91 million $ 1.96 million
Oct 15, 3 AM $ 0.0116
-1.00%
$ 4.87 million $ 1.99 million
Oct 15, 2 AM $ 0.0117
+1.53%
$ 4.91 million $ 2.09 million
Oct 15, 1 AM $ 0.0115
+0.09%
$ 4.84 million $ 2.17 million
Oct 15, 12 AM $ 0.0115
-0.48%
$ 4.83 million $ 2.2 million
Oct 14, 11 PM $ 0.0116
+0.50%
$ 4.86 million $ 2.18 million
Oct 14, 10 PM $ 0.0115
-0.01%
$ 4.83 million $ 2.19 million
Oct 14, 9 PM $ 0.0115
+0.76%
$ 4.83 million $ 2.2 million
Oct 14, 8 PM $ 0.0114
+0.51%
$ 4.8 million $ 2.22 million
Oct 14, 7 PM $ 0.0114
-0.96%
$ 4.77 million $ 2.25 million
Oct 14, 6 PM $ 0.0115
-0.15%
$ 4.82 million $ 2.27 million
Oct 14, 5 PM $ 0.0115
-0.73%
$ 4.83 million $ 2.3 million
Oct 14, 4 PM $ 0.0116
-0.21%
$ 4.86 million $ 2.31 million
Oct 14, 3 PM $ 0.0116
+1.07%
$ 4.86 million $ 2.31 million
Oct 14, 2 PM $ 0.0115
+0.68%
$ 4.81 million $ 2.3 million
Oct 14, 1 PM $ 0.0114
-3.08%
$ 4.78 million $ 2.28 million
Oct 14, 12 PM $ 0.0117
-1.65%
$ 4.93 million $ 2.16 million
Oct 14, 11 AM $ 0.0119
+1.52%
$ 5.02 million $ 2.13 million
Oct 14, 10 AM $ 0.0118
-2.97%
$ 4.94 million $ 2.09 million
Oct 14, 9 AM $ 0.0121
-2.45%
$ 5.09 million $ 2.1 million
Oct 14, 8 AM $ 0.0124
-3.18%
$ 5.22 million $ 1.42 million
Oct 14, 7 AM $ 0.0128
+4.12%
$ 5.41 million $ 1.37 million
Oct 14, 6 AM $ 0.0123
+2.59%
$ 5.17 million $ 1.72 million
Oct 14, 5 AM $ 0.012
-1.01%
$ 5.05 million $ 1.63 million
Oct 14, 4 AM $ 0.0121
+0.80%
$ 5.1 million $ 1.11 million
Oct 14, 3 AM $ 0.0121
-3.95%
$ 5.06 million $ 1.57 million
Oct 14, 2 AM $ 0.0125
+0.99%
$ 5.27 million $ 1.01 million
Oct 14, 1 AM $ 0.0124
+2.43%
$ 5.22 million $ 994,711
Oct 14, 12 AM $ 0.0121
-0.07%
$ 5.1 million $ 976,829
Oct 13, 11 PM $ 0.0121
-0.62%
$ 5.1 million $ 978,163
Oct 13, 10 PM $ 0.0122
+0.32%
$ 5.13 million $ 970,619
Oct 13, 9 PM $ 0.0122
-0.35%
$ 5.12 million $ 966,572
Oct 13, 8 PM $ 0.0122
+1.95%
$ 5.12 million $ 951,315