Alpha Historical Data

ALPHA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00663
-0.76%
$ 2.78 million $ 724,708
Jan 15, 6 PM $ 0.00668
+0.88%
$ 2.8 million $ 725,758
Jan 15, 5 PM $ 0.00662
-0.28%
$ 2.78 million $ 727,984
Jan 15, 4 PM $ 0.00664
-0.09%
$ 2.79 million $ 728,576
Jan 15, 3 PM $ 0.00664
+0.12%
$ 2.79 million $ 726,860
Jan 15, 2 PM $ 0.00664
-0.30%
$ 2.79 million $ 729,311
Jan 15, 1 PM $ 0.00666
+0.01%
$ 2.8 million $ 729,531
Jan 15, 12 PM $ 0.00666
+0.53%
$ 2.8 million $ 729,795
Jan 15, 11 AM $ 0.00662
-0.27%
$ 2.78 million $ 733,854
Jan 15, 10 AM $ 0.00664
+0.51%
$ 2.79 million $ 739,451
Jan 15, 9 AM $ 0.0066
+0.00%
$ 2.77 million $ 740,102
Jan 15, 8 AM $ 0.0066
+0.06%
$ 2.77 million $ 740,051
Jan 15, 7 AM $ 0.0066
-0.01%
$ 2.77 million $ 740,979
Jan 15, 6 AM $ 0.0066
-0.60%
$ 2.77 million $ 742,115
Jan 15, 5 AM $ 0.00664
+0.83%
$ 2.79 million $ 769,617
Jan 15, 4 AM $ 0.00659
-0.23%
$ 2.77 million $ 771,180
Jan 15, 3 AM $ 0.0066
-0.25%
$ 2.77 million $ 773,435
Jan 15, 2 AM $ 0.00662
+0.15%
$ 2.78 million $ 774,640
Jan 15, 1 AM $ 0.00661
-0.32%
$ 2.77 million $ 772,209
Jan 15, 12 AM $ 0.00663
-0.78%
$ 2.78 million $ 772,128
Jan 14, 11 PM $ 0.00668
-1.54%
$ 2.81 million $ 773,733
Jan 14, 10 PM $ 0.00678
+1.86%
$ 2.85 million $ 774,843
Jan 14, 9 PM $ 0.00666
-1.38%
$ 2.8 million $ 776,911
Jan 14, 8 PM $ 0.00675
+0.39%
$ 2.84 million $ 768,930
Jan 14, 7 PM $ 0.00673
+0.79%
$ 2.83 million $ 767,359
Jan 14, 6 PM $ 0.00668
-0.34%
$ 2.8 million $ 766,144
Jan 14, 5 PM $ 0.0067
-0.29%
$ 2.81 million $ 766,083
Jan 14, 4 PM $ 0.00672
-0.12%
$ 2.82 million $ 765,241
Jan 14, 3 PM $ 0.00673
+0.39%
$ 2.82 million $ 765,966
Jan 14, 2 PM $ 0.0067
+0.88%
$ 2.81 million $ 764,888
Jan 14, 1 PM $ 0.00664
-0.39%
$ 2.79 million $ 906,734
Jan 14, 12 PM $ 0.00667
+0.37%
$ 2.8 million $ 911,859
Jan 14, 11 AM $ 0.00664
-0.03%
$ 2.79 million $ 909,355
Jan 14, 10 AM $ 0.00665
-0.86%
$ 2.79 million $ 968,431
Jan 14, 9 AM $ 0.0067
-0.09%
$ 2.82 million $ 970,133
Jan 14, 8 AM $ 0.00671
-0.18%
$ 2.82 million $ 974,547
Jan 14, 7 AM $ 0.00672
+1.09%
$ 2.82 million $ 987,924
Jan 14, 6 AM $ 0.00665
+0.26%
$ 2.79 million $ 1.02 million
Jan 14, 5 AM $ 0.00663
-0.58%
$ 2.79 million $ 971,097
Jan 14, 4 AM $ 0.00667
+0.87%
$ 2.8 million $ 976,982
Jan 14, 3 AM $ 0.00661
-0.25%
$ 2.78 million $ 970,003
Jan 14, 2 AM $ 0.00663
+0.08%
$ 2.78 million $ 962,221
Jan 14, 1 AM $ 0.00661
-0.05%
$ 2.78 million $ 963,006
Jan 14, 12 AM $ 0.00662
+0.07%
$ 2.78 million $ 962,046
Jan 13, 11 PM $ 0.00661
-0.38%
$ 2.78 million $ 840,022
Jan 13, 10 PM $ 0.00664
-0.03%
$ 2.79 million $ 955,355
Jan 13, 9 PM $ 0.00664
+0.25%
$ 2.79 million $ 834,491
Jan 13, 8 PM $ 0.00662
+0.47%
$ 2.78 million $ 839,668
Jan 13, 7 PM $ 0.00659
+0.34%
$ 2.77 million $ 838,961
Jan 13, 6 PM $ 0.00657
-0.24%
$ 2.76 million $ 971,886