Alpha Historical Data

ALPHA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0122
+1.95%
$ 5.12 million $ 951,315
Oct 13, 7 PM $ 0.012
-0.54%
$ 5.03 million $ 934,252
Oct 13, 6 PM $ 0.0121
+3.92%
$ 5.06 million $ 962,602
Oct 13, 5 PM $ 0.0116
-3.29%
$ 4.87 million $ 1.34 million
Oct 13, 4 PM $ 0.012
+2.17%
$ 5.03 million $ 973,655
Oct 13, 3 PM $ 0.0117
+0.79%
$ 4.92 million $ 1.39 million
Oct 13, 2 PM $ 0.0116
-2.24%
$ 4.89 million $ 1.39 million
Oct 13, 1 PM $ 0.0119
+3.50%
$ 5 million $ 1.01 million
Oct 13, 12 PM $ 0.0115
-0.55%
$ 4.83 million $ 837,353
Oct 13, 11 AM $ 0.0116
-2.37%
$ 4.86 million $ 1.45 million
Oct 13, 10 AM $ 0.0118
-1.12%
$ 4.97 million $ 1.51 million
Oct 13, 9 AM $ 0.012
-0.47%
$ 5.02 million $ 1.48 million
Oct 13, 8 AM $ 0.012
+0.86%
$ 5.05 million $ 1.46 million
Oct 13, 7 AM $ 0.0119
-0.23%
$ 5.01 million $ 1.45 million
Oct 13, 6 AM $ 0.012
+1.24%
$ 5.02 million $ 1.44 million
Oct 13, 5 AM $ 0.0118
+0.94%
$ 4.96 million $ 1.43 million
Oct 13, 4 AM $ 0.0117
-0.20%
$ 4.92 million $ 1.44 million
Oct 13, 3 AM $ 0.0117
+0.14%
$ 4.92 million $ 1.48 million
Oct 13, 2 AM $ 0.0117
+1.64%
$ 4.91 million $ 1.52 million
Oct 13, 1 AM $ 0.0115
+0.15%
$ 4.84 million $ 1.57 million
Oct 13, 12 AM $ 0.0115
-0.65%
$ 4.83 million $ 1.65 million
Oct 12, 11 PM $ 0.0116
-1.38%
$ 4.86 million $ 1.78 million
Oct 12, 10 PM $ 0.0117
+0.56%
$ 4.93 million $ 1.82 million
Oct 12, 9 PM $ 0.0117
-1.23%
$ 4.9 million $ 1.88 million
Oct 12, 8 PM $ 0.0118
-0.07%
$ 4.96 million $ 1.91 million
Oct 12, 7 PM $ 0.0118
+1.16%
$ 4.97 million $ 2.18 million
Oct 12, 6 PM $ 0.0117
-0.49%
$ 4.91 million $ 2.26 million
Oct 12, 5 PM $ 0.0117
+1.78%
$ 4.93 million $ 2.29 million
Oct 12, 4 PM $ 0.0115
+2.45%
$ 4.85 million $ 2.34 million
Oct 12, 3 PM $ 0.0113
+0.15%
$ 4.73 million $ 2.29 million
Oct 12, 2 PM $ 0.0112
+5.89%
$ 4.73 million $ 2.3 million
Oct 12, 1 PM $ 0.0106
+0.29%
$ 4.46 million $ 1.69 million
Oct 12, 12 PM $ 0.0106
-0.60%
$ 4.45 million $ 1.68 million
Oct 12, 11 AM $ 0.0107
-4.37%
$ 4.48 million $ 1.74 million
Oct 12, 10 AM $ 0.0111
+1.45%
$ 4.64 million $ 1.69 million
Oct 12, 9 AM $ 0.011
+3.60%
$ 4.62 million $ 2.3 million
Oct 12, 8 AM $ 0.0106
-1.67%
$ 4.46 million $ 1.7 million
Oct 12, 7 AM $ 0.0108
+1.38%
$ 4.54 million $ 1.97 million
Oct 12, 6 AM $ 0.0106
+2.01%
$ 4.47 million $ 2.16 million
Oct 12, 5 AM $ 0.0104
-3.31%
$ 4.38 million $ 2.18 million
Oct 12, 4 AM $ 0.0108
+2.94%
$ 4.53 million $ 2.93 million
Oct 12, 3 AM $ 0.0105
+0.25%
$ 4.4 million $ 2.93 million
Oct 12, 2 AM $ 0.0105
+2.19%
$ 4.39 million $ 2.92 million
Oct 12, 1 AM $ 0.0102
-0.34%
$ 4.3 million $ 2.23 million
Oct 12, 12 AM $ 0.0103
-8.33%
$ 4.32 million $ 2.17 million
Oct 11, 11 PM $ 0.0112
-2.00%
$ 4.72 million $ 1.38 million
Oct 11, 10 PM $ 0.0114
+2.04%
$ 4.81 million $ 1.41 million
Oct 11, 9 PM $ 0.0112
+10.28%
$ 4.71 million $ 1.48 million
Oct 11, 8 PM $ 0.0102
-4.61%
$ 4.27 million $ 2.62 million
Oct 11, 7 PM $ 0.0107
-4.04%
$ 4.48 million $ 3.2 million