Alpha Historical Data

ALPHA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00657
-0.24%
$ 2.76 million $ 971,886
Jan 13, 5 PM $ 0.00659
-0.66%
$ 2.77 million $ 835,736
Jan 13, 4 PM $ 0.00664
+0.54%
$ 2.79 million $ 846,970
Jan 13, 3 PM $ 0.0066
+0.00%
$ 2.77 million $ 974,355
Jan 13, 2 PM $ 0.0066
+0.73%
$ 2.76 million $ 963,556
Jan 13, 1 PM $ 0.00654
-0.97%
$ 2.75 million $ 944,448
Jan 13, 12 PM $ 0.0066
-0.38%
$ 2.77 million $ 934,242
Jan 13, 11 AM $ 0.00663
+0.34%
$ 2.78 million $ 938,192
Jan 13, 10 AM $ 0.00661
+1.52%
$ 2.77 million $ 933,413
Jan 13, 9 AM $ 0.00651
-0.85%
$ 2.73 million $ 919,378
Jan 13, 8 AM $ 0.00656
+1.43%
$ 2.76 million $ 908,229
Jan 13, 7 AM $ 0.00647
-1.81%
$ 2.72 million $ 885,580
Jan 13, 6 AM $ 0.00659
-6.95%
$ 2.77 million $ 774,953
Jan 13, 5 AM $ 0.00791
-24.95%
$ 3.31 million $ 47,498
Jan 13, 4 AM $ 0.0105
-2.48%
$ 4.43 million $ 26,489
Jan 13, 3 AM $ 0.0108
+1.98%
$ 4.54 million $ 61,016
Jan 13, 2 AM $ 0.0106
-4.60%
$ 4.45 million $ 62,906
Jan 13, 1 AM $ 0.0115
-4.08%
$ 4.83 million $ 28,592
Jan 13, 12 AM $ 0.0112
+6.27%
$ 4.7 million $ 63,296
Jan 12, 11 PM $ 0.0105
+5.46%
$ 4.21 million $ 63,080
Jan 12, 10 PM $ 0.00998
+4.32%
$ 4.19 million $ 61,986
Jan 12, 9 PM $ 0.00956
+12.53%
$ 4.02 million $ 61,717
Jan 12, 8 PM $ 0.0111
-2.87%
$ 4.66 million $ 24,195
Jan 12, 7 PM $ 0.0114
-4.40%
$ 4.8 million $ 36,790
Jan 12, 6 PM $ 0.0119
+1.05%
$ 5.02 million $ 37,828
Jan 12, 5 PM $ 0.0118
-1.17%
$ 4.97 million $ 40,050
Jan 12, 4 PM $ 0.012
+9.53%
$ 5.02 million $ 46,138
Jan 12, 3 PM $ 0.0114
+5.38%
$ 4.81 million $ 47,697
Jan 12, 2 PM $ 0.0109
+0.30%
$ 4.56 million $ 47,851
Jan 12, 1 PM $ 0.0108
+0.89%
$ 4.55 million $ 47,813
Jan 12, 12 PM $ 0.0107
-2.39%
$ 4.51 million $ 49,025
Jan 12, 11 AM $ 0.0109
+1.67%
$ 4.57 million $ 28,829
Jan 12, 10 AM $ 0.0107
-3.87%
$ 4.49 million $ 41,749
Jan 12, 9 AM $ 0.0111
+2.13%
$ 4.65 million $ 43,082
Jan 12, 8 AM $ 0.0109
-1.11%
$ 4.59 million $ 50,698
Jan 12, 7 AM $ 0.011
-7.31%
$ 4.61 million $ 48,992
Jan 12, 6 AM $ 0.0118
-1.42%
$ 4.97 million $ 66,126
Jan 12, 5 AM $ 0.012
-2.36%
$ 5.07 million $ 65,570
Jan 12, 4 AM $ 0.0119
-3.02%
$ 4.99 million $ 46,821
Jan 12, 3 AM $ 0.0123
+3.03%
$ 5.14 million $ 63,090
Jan 12, 2 AM $ 0.0119
-2.80%
$ 5.02 million $ 44,710
Jan 12, 1 AM $ 0.0123
+5.50%
$ 5.16 million $ 44,359
Jan 12, 12 AM $ 0.0124
+7.31%
$ 5.21 million $ 43,747
Jan 11, 11 PM $ 0.0116
-3.28%
$ 4.89 million $ 43,068
Jan 11, 10 PM $ 0.0119
-0.26%
$ 5.02 million $ 59,470
Jan 11, 9 PM $ 0.012
+5.61%
$ 5.03 million $ 59,445
Jan 11, 8 PM $ 0.0113
+1.35%
$ 4.76 million $ 58,444
Jan 11, 7 PM $ 0.0112
-6.39%
$ 4.7 million $ 56,608
Jan 11, 6 PM $ 0.012
+2.59%
$ 5.02 million $ 55,457
Jan 11, 5 PM $ 0.0117
+14.11%
$ 4.89 million $ 54,364