Alpha Historical Data

ALPHA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0102
-4.61%
$ 4.27 million $ 2.62 million
Oct 11, 7 PM $ 0.0107
-4.04%
$ 4.48 million $ 3.2 million
Oct 11, 6 PM $ 0.0111
+2.60%
$ 4.67 million $ 3.13 million
Oct 11, 5 PM $ 0.0108
-0.64%
$ 4.55 million $ 2.32 million
Oct 11, 4 PM $ 0.0109
-0.04%
$ 4.57 million $ 3.02 million
Oct 11, 3 PM $ 0.0109
+0.83%
$ 4.58 million $ 3.07 million
Oct 11, 2 PM $ 0.0108
+2.45%
$ 4.54 million $ 3.13 million
Oct 11, 1 PM $ 0.0106
-2.17%
$ 4.44 million $ 3.09 million
Oct 11, 12 PM $ 0.0108
+0.45%
$ 4.53 million $ 3.1 million
Oct 11, 11 AM $ 0.0107
-0.87%
$ 4.51 million $ 3.05 million
Oct 11, 10 AM $ 0.0108
-1.51%
$ 4.55 million $ 2.96 million
Oct 11, 9 AM $ 0.011
-0.90%
$ 4.63 million $ 2.94 million
Oct 11, 8 AM $ 0.0111
+3.54%
$ 4.66 million $ 2.91 million
Oct 11, 7 AM $ 0.0107
-4.06%
$ 4.51 million $ 2.83 million
Oct 11, 6 AM $ 0.0112
-0.73%
$ 4.69 million $ 2.45 million
Oct 11, 5 AM $ 0.0113
+2.86%
$ 4.73 million $ 2.41 million
Oct 11, 4 AM $ 0.0109
+4.27%
$ 4.6 million $ 2.42 million
Oct 11, 3 AM $ 0.0105
-1.18%
$ 4.41 million $ 2.4 million
Oct 11, 2 AM $ 0.0106
+2.36%
$ 4.46 million $ 2.43 million
Oct 11, 1 AM $ 0.0104
+0.37%
$ 4.35 million $ 2.38 million
Oct 11, 12 AM $ 0.0103
+0.69%
$ 4.34 million $ 2.36 million
Oct 10, 11 PM $ 0.0103
-1.77%
$ 4.32 million $ 2.3 million
Oct 10, 10 PM $ 0.0105
+3.47%
$ 4.37 million $ 2.18 million
Oct 10, 9 PM $ 0.0101
-23.64%
$ 4.25 million $ 2.02 million
Oct 10, 8 PM $ 0.0132
-2.29%
$ 5.56 million $ 1.78 million
Oct 10, 7 PM $ 0.0135
-0.17%
$ 5.69 million $ 1.78 million
Oct 10, 6 PM $ 0.0136
+0.08%
$ 5.7 million $ 1.77 million
Oct 10, 5 PM $ 0.0136
-0.43%
$ 5.7 million $ 1.78 million
Oct 10, 4 PM $ 0.0136
-0.31%
$ 5.72 million $ 1.81 million
Oct 10, 3 PM $ 0.0137
-2.59%
$ 5.74 million $ 1.79 million
Oct 10, 2 PM $ 0.014
-0.62%
$ 5.89 million $ 1.74 million
Oct 10, 1 PM $ 0.0141
-0.07%
$ 5.93 million $ 1.78 million
Oct 10, 12 PM $ 0.0141
+0.40%
$ 5.93 million $ 1.78 million
Oct 10, 11 AM $ 0.0141
-0.35%
$ 5.91 million $ 1.76 million
Oct 10, 10 AM $ 0.0141
+0.76%
$ 5.93 million $ 1.76 million
Oct 10, 9 AM $ 0.014
-0.09%
$ 5.88 million $ 1.81 million
Oct 10, 8 AM $ 0.014
-1.31%
$ 5.89 million $ 1.84 million
Oct 10, 7 AM $ 0.0142
+0.00%
$ 5.97 million $ 1.87 million
Oct 10, 6 AM $ 0.0142
-0.02%
$ 5.97 million $ 1.87 million
Oct 10, 5 AM $ 0.0142
+0.82%
$ 5.97 million $ 1.88 million
Oct 10, 4 AM $ 0.0141
+0.77%
$ 5.92 million $ 1.86 million
Oct 10, 3 AM $ 0.014
-0.62%
$ 5.87 million $ 1.82 million
Oct 10, 2 AM $ 0.0141
-0.28%
$ 5.91 million $ 1.74 million
Oct 10, 1 AM $ 0.0141
-0.19%
$ 5.93 million $ 1.73 million
Oct 10, 12 AM $ 0.0141
+0.41%
$ 5.94 million $ 1.7 million
Oct 9, 11 PM $ 0.0141
+0.21%
$ 5.92 million $ 1.67 million
Oct 9, 10 PM $ 0.0141
+0.08%
$ 5.9 million $ 1.66 million
Oct 9, 9 PM $ 0.014
-0.60%
$ 5.9 million $ 1.64 million
Oct 9, 8 PM $ 0.0141
-0.04%
$ 5.93 million $ 1.64 million
Oct 9, 7 PM $ 0.0141
-0.17%
$ 5.94 million $ 1.63 million