Alpha Historical Data

ALPHA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0117
+14.11%
$ 4.89 million $ 54,364
Jan 11, 4 PM $ 0.0102
-10.12%
$ 4.29 million $ 48,005
Jan 11, 3 PM $ 0.0114
-1.09%
$ 4.77 million $ 32,872
Jan 11, 2 PM $ 0.0115
+4.38%
$ 4.82 million $ 44,171
Jan 11, 1 PM $ 0.0113
+0.25%
$ 4.76 million $ 46,469
Jan 11, 12 PM $ 0.0113
+0.79%
$ 4.74 million $ 44,892
Jan 11, 11 AM $ 0.0112
-5.98%
$ 4.72 million $ 44,321
Jan 11, 10 AM $ 0.012
+2.86%
$ 5.02 million $ 43,605
Jan 11, 9 AM $ 0.0116
+1.66%
$ 4.88 million $ 42,091
Jan 11, 8 AM $ 0.0114
+17.50%
$ 4.8 million $ 35,897
Jan 11, 7 AM $ 0.00973
+1.80%
$ 4.09 million $ 19,813
Jan 11, 6 AM $ 0.00956
-1.88%
$ 4.01 million $ 20,270
Jan 11, 5 AM $ 0.00974
+0.98%
$ 4.09 million $ 20,545
Jan 11, 4 AM $ 0.00965
+0.72%
$ 4.05 million $ 20,421
Jan 11, 3 AM $ 0.00958
-0.32%
$ 4.02 million $ 24,438
Jan 11, 2 AM $ 0.00959
+2.60%
$ 4.03 million $ 25,472
Jan 11, 1 AM $ 0.00935
-0.70%
$ 3.93 million $ 26,955
Jan 11, 12 AM $ 0.00942
-3.06%
$ 3.96 million $ 28,783
Jan 10, 11 PM $ 0.00971
+3.48%
$ 4.08 million $ 31,655
Jan 10, 10 PM $ 0.00939
+0.13%
$ 3.94 million $ 37,687
Jan 10, 9 PM $ 0.00938
-0.33%
$ 3.94 million $ 39,727
Jan 10, 8 PM $ 0.00941
+1.13%
$ 3.95 million $ 39,687
Jan 10, 7 PM $ 0.0093
-1.78%
$ 3.91 million $ 39,453
Jan 10, 6 PM $ 0.00947
+2.51%
$ 3.98 million $ 39,702
Jan 10, 5 PM $ 0.00924
-3.68%
$ 3.88 million $ 38,798
Jan 10, 4 PM $ 0.00959
-0.72%
$ 4.03 million $ 38,931
Jan 10, 3 PM $ 0.00966
+3.85%
$ 4.06 million $ 39,320
Jan 10, 2 PM $ 0.0093
-8.26%
$ 4.16 million $ 20,976
Jan 10, 1 PM $ 0.0101
+7.36%
$ 4.26 million $ 37,543
Jan 10, 12 PM $ 0.00945
-7.15%
$ 3.97 million $ 37,816
Jan 10, 11 AM $ 0.0103
+12.61%
$ 4.32 million $ 21,081
Jan 10, 10 AM $ 0.00912
-4.78%
$ 3.83 million $ 37,999
Jan 10, 9 AM $ 0.00958
-5.06%
$ 4.02 million $ 21,451
Jan 10, 8 AM $ 0.0101
+1.65%
$ 4.24 million $ 39,045
Jan 10, 7 AM $ 0.00993
-3.31%
$ 4.17 million $ 53,047
Jan 10, 6 AM $ 0.0103
-3.83%
$ 4.31 million $ 53,946
Jan 10, 5 AM $ 0.0107
-0.53%
$ 4.48 million $ 54,179
Jan 10, 4 AM $ 0.0107
-3.76%
$ 4.51 million $ 27,126
Jan 10, 3 AM $ 0.0112
-0.05%
$ 4.69 million $ 52,250
Jan 10, 2 AM $ 0.0112
+11.07%
$ 4.69 million $ 52,152
Jan 10, 1 AM $ 0.0101
+3.07%
$ 4.22 million $ 50,719
Jan 10, 12 AM $ 0.00976
+0.72%
$ 4.1 million $ 49,522
Jan 9, 11 PM $ 0.00969
-14.23%
$ 4.07 million $ 46,308
Jan 9, 10 PM $ 0.0112
-0.99%
$ 4.69 million $ 40,305
Jan 9, 9 PM $ 0.0113
-2.86%
$ 4.74 million $ 38,452
Jan 9, 8 PM $ 0.0116
+3.53%
$ 4.88 million $ 38,782
Jan 9, 7 PM $ 0.0112
-3.57%
$ 4.71 million $ 38,785
Jan 9, 6 PM $ 0.0116
+0.24%
$ 4.89 million $ 21,470
Jan 9, 5 PM $ 0.0116
+0.54%
$ 4.87 million $ 39,294
Jan 9, 4 PM $ 0.0115
+0.97%
$ 4.85 million $ 39,169