Alpha Historical Data

ALPHA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0141
-0.17%
$ 5.94 million $ 1.63 million
Oct 9, 6 PM $ 0.0142
-0.21%
$ 5.95 million $ 1.61 million
Oct 9, 5 PM $ 0.0142
-0.09%
$ 5.96 million $ 1.6 million
Oct 9, 4 PM $ 0.0142
-0.57%
$ 5.97 million $ 1.61 million
Oct 9, 3 PM $ 0.0143
-1.97%
$ 6 million $ 1.62 million
Oct 9, 2 PM $ 0.0146
+0.68%
$ 6.12 million $ 1.61 million
Oct 9, 1 PM $ 0.0145
-0.33%
$ 6.08 million $ 1.57 million
Oct 9, 12 PM $ 0.0145
-0.65%
$ 6.1 million $ 1.56 million
Oct 9, 11 AM $ 0.0146
-0.18%
$ 6.14 million $ 1.54 million
Oct 9, 10 AM $ 0.0146
+0.03%
$ 6.15 million $ 1.54 million
Oct 9, 9 AM $ 0.0146
-0.08%
$ 6.15 million $ 1.51 million
Oct 9, 8 AM $ 0.0147
-0.51%
$ 6.15 million $ 1.53 million
Oct 9, 7 AM $ 0.0147
-0.88%
$ 6.19 million $ 1.55 million
Oct 9, 6 AM $ 0.0149
-0.32%
$ 6.24 million $ 1.57 million
Oct 9, 5 AM $ 0.0149
+0.21%
$ 6.26 million $ 1.59 million
Oct 9, 4 AM $ 0.0149
+0.13%
$ 6.25 million $ 1.64 million
Oct 9, 3 AM $ 0.0149
+0.67%
$ 6.24 million $ 1.71 million
Oct 9, 2 AM $ 0.0148
-0.50%
$ 6.2 million $ 1.73 million
Oct 9, 1 AM $ 0.0148
-0.71%
$ 6.23 million $ 1.77 million
Oct 9, 12 AM $ 0.0149
+0.04%
$ 6.28 million $ 1.83 million
Oct 8, 11 PM $ 0.0149
-0.07%
$ 6.27 million $ 1.94 million
Oct 8, 10 PM $ 0.0149
-0.05%
$ 6.28 million $ 2.13 million
Oct 8, 9 PM $ 0.015
+0.14%
$ 6.28 million $ 2.15 million
Oct 8, 8 PM $ 0.0149
-0.50%
$ 6.27 million $ 2.16 million
Oct 8, 7 PM $ 0.015
+0.15%
$ 6.3 million $ 2.22 million
Oct 8, 6 PM $ 0.015
+0.04%
$ 6.3 million $ 2.29 million
Oct 8, 5 PM $ 0.015
+0.52%
$ 6.29 million $ 2.51 million
Oct 8, 4 PM $ 0.0149
+0.16%
$ 6.26 million $ 3.16 million
Oct 8, 3 PM $ 0.0149
-0.89%
$ 6.25 million $ 4.38 million
Oct 8, 2 PM $ 0.015
+0.02%
$ 6.3 million $ 4.42 million
Oct 8, 1 PM $ 0.015
+0.58%
$ 6.3 million $ 4.43 million
Oct 8, 12 PM $ 0.0149
-1.58%
$ 6.26 million $ 4.43 million
Oct 8, 11 AM $ 0.0152
+0.16%
$ 6.36 million $ 4.44 million
Oct 8, 10 AM $ 0.0151
+1.63%
$ 6.35 million $ 4.43 million
Oct 8, 9 AM $ 0.0149
-1.50%
$ 6.25 million $ 4.38 million
Oct 8, 8 AM $ 0.0151
-0.05%
$ 6.35 million $ 4.34 million
Oct 8, 7 AM $ 0.0151
+0.78%
$ 6.35 million $ 4.29 million
Oct 8, 6 AM $ 0.015
-0.03%
$ 6.29 million $ 4.28 million
Oct 8, 5 AM $ 0.015
-0.56%
$ 6.3 million $ 4.25 million
Oct 8, 4 AM $ 0.0151
+0.62%
$ 6.34 million $ 4.22 million
Oct 8, 3 AM $ 0.015
-0.31%
$ 6.29 million $ 4.16 million
Oct 8, 2 AM $ 0.015
+0.05%
$ 6.32 million $ 4.13 million
Oct 8, 1 AM $ 0.015
-1.22%
$ 6.31 million $ 4.1 million
Oct 8, 12 AM $ 0.0152
-2.18%
$ 6.39 million $ 4.05 million
Oct 7, 11 PM $ 0.0156
+1.93%
$ 6.54 million $ 3.98 million
Oct 7, 10 PM $ 0.0153
+1.81%
$ 6.42 million $ 3.79 million
Oct 7, 9 PM $ 0.015
-0.54%
$ 6.3 million $ 3.75 million
Oct 7, 8 PM $ 0.0151
+0.91%
$ 6.34 million $ 3.74 million
Oct 7, 7 PM $ 0.015
-2.38%
$ 6.28 million $ 3.69 million
Oct 7, 6 PM $ 0.0153
+0.14%
$ 6.43 million $ 3.71 million