Alpha Historical Data

ALPHA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0115
+0.97%
$ 4.85 million $ 39,169
Jan 9, 3 PM $ 0.0114
-2.97%
$ 4.8 million $ 40,554
Jan 9, 2 PM $ 0.0118
+1.58%
$ 4.95 million $ 49,661
Jan 9, 1 PM $ 0.0116
-3.26%
$ 4.87 million $ 51,489
Jan 9, 12 PM $ 0.012
+1.52%
$ 5.04 million $ 52,224
Jan 9, 11 AM $ 0.0118
-3.76%
$ 4.96 million $ 52,727
Jan 9, 10 AM $ 0.0123
+1.80%
$ 5.18 million $ 53,815
Jan 9, 9 AM $ 0.0121
+3.99%
$ 5.06 million $ 54,437
Jan 9, 8 AM $ 0.0116
-10.30%
$ 4.87 million $ 54,813
Jan 9, 7 AM $ 0.0129
+0.07%
$ 5.43 million $ 41,228
Jan 9, 6 AM $ 0.0129
+0.30%
$ 5.42 million $ 44,752
Jan 9, 5 AM $ 0.0129
+2.33%
$ 5.41 million $ 30,243
Jan 9, 4 AM $ 0.0126
-0.68%
$ 5.28 million $ 64,475
Jan 9, 3 AM $ 0.0127
-0.40%
$ 5.32 million $ 77,999
Jan 9, 2 AM $ 0.0127
-2.17%
$ 5.34 million $ 96,905
Jan 9, 1 AM $ 0.013
+0.00%
$ 5.46 million $ 97,933
Jan 9, 12 AM $ 0.013
+0.00%
$ 5.46 million $ 97,882
Jan 8, 11 PM $ 0.013
+1.59%
$ 5.51 million $ 98,003
Jan 8, 10 PM $ 0.0128
-0.46%
$ 5.38 million $ 61,024
Jan 8, 9 PM $ 0.0129
-2.00%
$ 5.4 million $ 99,047
Jan 8, 8 PM $ 0.0131
+0.01%
$ 5.51 million $ 99,228
Jan 8, 7 PM $ 0.0131
+3.28%
$ 5.51 million $ 100,844
Jan 8, 6 PM $ 0.0127
-0.25%
$ 5.33 million $ 102,182
Jan 8, 5 PM $ 0.0127
-3.70%
$ 5.35 million $ 103,121
Jan 8, 4 PM $ 0.0132
+0.38%
$ 5.55 million $ 111,432
Jan 8, 3 PM $ 0.0132
-1.71%
$ 5.53 million $ 122,699
Jan 8, 2 PM $ 0.0134
-1.56%
$ 5.63 million $ 124,626
Jan 8, 1 PM $ 0.0136
+3.29%
$ 5.72 million $ 124,382
Jan 8, 12 PM $ 0.0132
-2.46%
$ 5.54 million $ 124,321
Jan 8, 11 AM $ 0.0135
-2.06%
$ 5.67 million $ 124,605
Jan 8, 10 AM $ 0.0138
+3.79%
$ 5.79 million $ 125,783
Jan 8, 9 AM $ 0.0133
-0.40%
$ 5.58 million $ 127,210
Jan 8, 8 AM $ 0.0133
-4.70%
$ 5.61 million $ 125,910
Jan 8, 7 AM $ 0.014
+9.14%
$ 5.88 million $ 127,654
Jan 8, 6 AM $ 0.0128
-8.04%
$ 5.37 million $ 128,053
Jan 8, 5 AM $ 0.0139
-12.40%
$ 5.84 million $ 120,533
Jan 8, 4 AM $ 0.0159
-10.14%
$ 6.67 million $ 111,725
Jan 8, 3 AM $ 0.0178
+39.60%
$ 7.47 million $ 99,342
Jan 8, 2 AM $ 0.0127
-2.93%
$ 5.35 million $ 89,730
Jan 8, 1 AM $ 0.0131
+0.56%
$ 5.31 million $ 97,027
Jan 8, 12 AM $ 0.0131
+4.66%
$ 5.48 million $ 102,100
Jan 7, 11 PM $ 0.0136
+0.41%
$ 5.73 million $ 61,986
Jan 7, 10 PM $ 0.0136
+7.85%
$ 5.71 million $ 64,089
Jan 7, 9 PM $ 0.0126
+0.10%
$ 5.29 million $ 111,297
Jan 7, 8 PM $ 0.0126
-2.03%
$ 5.29 million $ 114,396
Jan 7, 7 PM $ 0.0129
+0.53%
$ 5.4 million $ 114,299
Jan 7, 6 PM $ 0.0129
-2.95%
$ 5.44 million $ 113,490
Jan 7, 5 PM $ 0.0133
-10.51%
$ 5.6 million $ 122,655
Jan 7, 4 PM $ 0.0146
+14.38%
$ 6.15 million $ 121,763
Jan 7, 3 PM $ 0.0128
+6.79%
$ 5.37 million $ 117,111