Alpha Historical Data

ALPHA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.015
-2.38%
$ 6.28 million $ 3.69 million
Oct 7, 6 PM $ 0.0153
+0.14%
$ 6.43 million $ 3.71 million
Oct 7, 5 PM $ 0.0153
+0.33%
$ 6.43 million $ 3.49 million
Oct 7, 4 PM $ 0.0152
+3.87%
$ 6.4 million $ 2.83 million
Oct 7, 3 PM $ 0.0147
-0.61%
$ 6.16 million $ 1.56 million
Oct 7, 2 PM $ 0.0148
-1.29%
$ 6.2 million $ 1.51 million
Oct 7, 1 PM $ 0.015
-0.01%
$ 6.29 million $ 1.5 million
Oct 7, 12 PM $ 0.015
-0.73%
$ 6.29 million $ 1.5 million
Oct 7, 11 AM $ 0.0151
-0.60%
$ 6.33 million $ 1.52 million
Oct 7, 10 AM $ 0.0152
+0.74%
$ 6.37 million $ 1.52 million
Oct 7, 9 AM $ 0.0151
+0.22%
$ 6.32 million $ 1.52 million
Oct 7, 8 AM $ 0.015
+0.86%
$ 6.31 million $ 1.54 million
Oct 7, 7 AM $ 0.0149
-1.48%
$ 6.26 million $ 1.55 million
Oct 7, 6 AM $ 0.0151
-0.42%
$ 6.35 million $ 1.53 million
Oct 7, 5 AM $ 0.0152
-0.29%
$ 6.38 million $ 1.53 million
Oct 7, 4 AM $ 0.0152
+0.16%
$ 6.4 million $ 1.53 million
Oct 7, 3 AM $ 0.0152
-0.47%
$ 6.38 million $ 1.5 million
Oct 7, 2 AM $ 0.0153
+0.29%
$ 6.41 million $ 1.5 million
Oct 7, 1 AM $ 0.0152
-0.87%
$ 6.4 million $ 1.49 million
Oct 7, 12 AM $ 0.0154
+1.25%
$ 6.45 million $ 1.5 million
Oct 6, 11 PM $ 0.0152
-0.65%
$ 6.38 million $ 1.49 million
Oct 6, 10 PM $ 0.0153
-0.12%
$ 6.42 million $ 1.48 million
Oct 6, 9 PM $ 0.0153
+0.02%
$ 6.43 million $ 1.48 million
Oct 6, 8 PM $ 0.0153
-0.61%
$ 6.43 million $ 1.48 million
Oct 6, 7 PM $ 0.0154
+0.30%
$ 6.47 million $ 1.48 million
Oct 6, 6 PM $ 0.0153
+0.76%
$ 6.45 million $ 1.45 million
Oct 6, 5 PM $ 0.0152
-0.47%
$ 6.4 million $ 1.44 million
Oct 6, 4 PM $ 0.0153
-0.09%
$ 6.43 million $ 1.42 million
Oct 6, 3 PM $ 0.0153
+0.96%
$ 6.44 million $ 1.39 million
Oct 6, 2 PM $ 0.0152
-0.57%
$ 6.37 million $ 1.37 million
Oct 6, 1 PM $ 0.0153
+0.03%
$ 6.41 million $ 1.34 million
Oct 6, 12 PM $ 0.0153
+0.72%
$ 6.41 million $ 1.32 million
Oct 6, 11 AM $ 0.0152
+0.48%
$ 6.36 million $ 1.29 million
Oct 6, 10 AM $ 0.0151
+0.40%
$ 6.33 million $ 1.28 million
Oct 6, 9 AM $ 0.015
-0.15%
$ 6.31 million $ 1.32 million
Oct 6, 8 AM $ 0.015
+0.19%
$ 6.32 million $ 1.33 million
Oct 6, 7 AM $ 0.015
-0.85%
$ 6.31 million $ 1.32 million
Oct 6, 6 AM $ 0.0151
-0.77%
$ 6.36 million $ 1.3 million
Oct 6, 5 AM $ 0.0153
+0.73%
$ 6.4 million $ 1.31 million
Oct 6, 4 AM $ 0.0151
+0.39%
$ 6.36 million $ 1.31 million
Oct 6, 3 AM $ 0.0151
-0.02%
$ 6.33 million $ 1.34 million
Oct 6, 2 AM $ 0.0151
+0.04%
$ 6.34 million $ 1.34 million
Oct 6, 1 AM $ 0.0151
+0.16%
$ 6.34 million $ 1.34 million
Oct 6, 12 AM $ 0.0151
-0.71%
$ 6.32 million $ 1.34 million
Oct 5, 11 PM $ 0.0152
+0.17%
$ 6.35 million $ 1.34 million
Oct 5, 10 PM $ 0.0151
-0.19%
$ 6.37 million $ 1.34 million
Oct 5, 9 PM $ 0.0152
+0.09%
$ 6.37 million $ 1.34 million
Oct 5, 8 PM $ 0.0152
+0.47%
$ 6.37 million $ 1.34 million
Oct 5, 7 PM $ 0.0151
+0.46%
$ 6.34 million $ 1.34 million
Oct 5, 6 PM $ 0.015
-0.28%
$ 6.32 million $ 1.31 million