Alpha Historical Data

ALPHA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0146
+14.38%
$ 6.15 million $ 121,763
Jan 7, 3 PM $ 0.0128
+6.79%
$ 5.37 million $ 117,111
Jan 7, 2 PM $ 0.012
-1.98%
$ 5.03 million $ 135,557
Jan 7, 1 PM $ 0.0122
+3.05%
$ 5.14 million $ 147,080
Jan 7, 12 PM $ 0.0119
-2.80%
$ 4.98 million $ 161,104
Jan 7, 11 AM $ 0.0122
-8.33%
$ 5.13 million $ 170,759
Jan 7, 10 AM $ 0.0131
+0.33%
$ 5.5 million $ 200,372
Jan 7, 9 AM $ 0.013
-0.24%
$ 5.48 million $ 232,407
Jan 7, 8 AM $ 0.0131
+13.68%
$ 5.49 million $ 284,045
Jan 7, 7 AM $ 0.0115
-3.56%
$ 4.82 million $ 347,071
Jan 7, 6 AM $ 0.0119
-2.70%
$ 5.01 million $ 387,019
Jan 7, 5 AM $ 0.0123
+0.66%
$ 5.15 million $ 496,724
Jan 7, 4 AM $ 0.0122
-3.87%
$ 5.11 million $ 525,684
Jan 7, 3 AM $ 0.0127
+11.92%
$ 5.32 million $ 332,297
Jan 7, 2 AM $ 0.0113
-15.40%
$ 4.75 million $ 582,374
Jan 7, 1 AM $ 0.0134
-7.88%
$ 5.62 million $ 632,947
Jan 7, 12 AM $ 0.0145
+4.12%
$ 6.1 million $ 378,451
Jan 6, 11 PM $ 0.0139
-14.92%
$ 5.86 million $ 633,783
Jan 6, 10 PM $ 0.0164
+14.23%
$ 6.89 million $ 377,316
Jan 6, 9 PM $ 0.0144
-7.63%
$ 6.03 million $ 642,506
Jan 6, 8 PM $ 0.0159
+6.92%
$ 6.66 million $ 671,451
Jan 6, 7 PM $ 0.0148
-1.83%
$ 6.23 million $ 704,078
Jan 6, 6 PM $ 0.0151
-1.08%
$ 6.35 million $ 703,908
Jan 6, 5 PM $ 0.0153
-3.88%
$ 6.44 million $ 693,559
Jan 6, 4 PM $ 0.016
+3.12%
$ 6.7 million $ 685,730
Jan 6, 3 PM $ 0.0158
-6.52%
$ 6.63 million $ 677,163
Jan 6, 2 PM $ 0.0169
+1.25%
$ 7.09 million $ 647,673
Jan 6, 1 PM $ 0.0166
-7.55%
$ 6.96 million $ 631,944
Jan 6, 12 PM $ 0.0179
+2.66%
$ 7.53 million $ 617,557
Jan 6, 11 AM $ 0.0175
+5.90%
$ 7.34 million $ 605,584
Jan 6, 10 AM $ 0.0165
+1.70%
$ 6.93 million $ 574,161
Jan 6, 9 AM $ 0.0162
-13.31%
$ 6.81 million $ 544,201
Jan 6, 8 AM $ 0.0187
-19.27%
$ 7.86 million $ 484,053
Jan 6, 7 AM $ 0.0232
-4.75%
$ 9.73 million $ 414,952
Jan 6, 6 AM $ 0.0243
+15.44%
$ 10.13 million $ 366,398
Jan 6, 5 AM $ 0.0167
+2.66%
$ 7.03 million $ 123,654
Jan 6, 4 AM $ 0.0163
+2.25%
$ 6.75 million $ 227,788
Jan 6, 3 AM $ 0.016
+129.61%
$ 6.7 million $ 204,338
Jan 6, 2 AM $ 0.00694
-6.09%
$ 2.92 million $ 1.66 million
Jan 6, 1 AM $ 0.0074
-7.84%
$ 3.11 million $ 1.6 million
Jan 6, 12 AM $ 0.00803
+5.74%
$ 3.39 million $ 1.03 million
Jan 5, 11 PM $ 0.00759
-9.84%
$ 3.19 million $ 1.51 million
Jan 5, 10 PM $ 0.00842
+4.62%
$ 3.54 million $ 1.43 million
Jan 5, 9 PM $ 0.00806
+22.03%
$ 3.36 million $ 806,508
Jan 5, 8 PM $ 0.0066
+13.47%
$ 2.76 million $ 792,223
Jan 5, 7 PM $ 0.00581
+2.02%
$ 2.44 million $ 785,555
Jan 5, 6 PM $ 0.0057
+0.49%
$ 2.39 million $ 798,348
Jan 5, 5 PM $ 0.00567
+0.35%
$ 2.38 million $ 770,477
Jan 5, 4 PM $ 0.00565
+0.72%
$ 2.37 million $ 781,448
Jan 5, 3 PM $ 0.00561
+0.13%
$ 2.36 million $ 777,838