Alpha Historical Data

ALPHA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.015
-0.28%
$ 6.32 million $ 1.31 million
Oct 5, 5 PM $ 0.0151
-0.51%
$ 6.33 million $ 1.3 million
Oct 5, 4 PM $ 0.0151
-0.33%
$ 6.36 million $ 1.31 million
Oct 5, 3 PM $ 0.0152
+0.16%
$ 6.38 million $ 1.32 million
Oct 5, 2 PM $ 0.0152
+0.17%
$ 6.37 million $ 1.39 million
Oct 5, 1 PM $ 0.0151
-0.06%
$ 6.35 million $ 1.4 million
Oct 5, 12 PM $ 0.0151
-0.36%
$ 6.37 million $ 1.4 million
Oct 5, 11 AM $ 0.0152
+0.02%
$ 6.38 million $ 1.41 million
Oct 5, 10 AM $ 0.0152
+0.09%
$ 6.39 million $ 1.44 million
Oct 5, 9 AM $ 0.0152
-0.49%
$ 6.37 million $ 1.42 million
Oct 5, 8 AM $ 0.0153
-0.13%
$ 6.41 million $ 1.41 million
Oct 5, 7 AM $ 0.0153
-0.13%
$ 6.42 million $ 1.4 million
Oct 5, 6 AM $ 0.0153
+0.54%
$ 6.43 million $ 1.4 million
Oct 5, 5 AM $ 0.0152
+0.42%
$ 6.4 million $ 1.41 million
Oct 5, 4 AM $ 0.0152
-0.84%
$ 6.37 million $ 1.41 million
Oct 5, 3 AM $ 0.0153
-0.47%
$ 6.43 million $ 1.39 million
Oct 5, 2 AM $ 0.0154
+1.28%
$ 6.43 million $ 1.38 million
Oct 5, 1 AM $ 0.0152
+0.19%
$ 6.37 million $ 1.37 million
Oct 5, 12 AM $ 0.0151
-0.48%
$ 6.35 million $ 1.38 million
Oct 4, 11 PM $ 0.0152
-0.05%
$ 6.39 million $ 1.39 million
Oct 4, 10 PM $ 0.0152
-0.28%
$ 6.42 million $ 1.4 million
Oct 4, 9 PM $ 0.0153
+0.20%
$ 6.4 million $ 1.41 million
Oct 4, 8 PM $ 0.0152
+0.55%
$ 6.4 million $ 1.44 million
Oct 4, 7 PM $ 0.0151
+0.24%
$ 6.36 million $ 1.44 million
Oct 4, 6 PM $ 0.0151
-0.73%
$ 6.35 million $ 1.44 million
Oct 4, 5 PM $ 0.0152
+0.42%
$ 6.39 million $ 1.44 million
Oct 4, 4 PM $ 0.0152
+0.17%
$ 6.36 million $ 1.45 million
Oct 4, 3 PM $ 0.0151
-0.24%
$ 6.36 million $ 1.51 million
Oct 4, 2 PM $ 0.0152
-0.62%
$ 6.37 million $ 1.53 million
Oct 4, 1 PM $ 0.0153
+0.52%
$ 6.4 million $ 1.55 million
Oct 4, 12 PM $ 0.0152
+0.10%
$ 6.37 million $ 1.55 million
Oct 4, 11 AM $ 0.0152
+0.06%
$ 6.37 million $ 1.49 million
Oct 4, 10 AM $ 0.0151
-0.15%
$ 6.36 million $ 1.53 million
Oct 4, 9 AM $ 0.0152
+0.00%
$ 6.37 million $ 1.45 million
Oct 4, 8 AM $ 0.0152
-1.26%
$ 6.37 million $ 1.44 million
Oct 4, 7 AM $ 0.0154
+0.78%
$ 6.45 million $ 1.5 million
Oct 4, 6 AM $ 0.0152
+0.19%
$ 6.37 million $ 1.44 million
Oct 4, 5 AM $ 0.0152
-0.69%
$ 6.37 million $ 1.45 million
Oct 4, 4 AM $ 0.0152
+0.24%
$ 6.38 million $ 1.45 million
Oct 4, 3 AM $ 0.0152
+0.34%
$ 6.39 million $ 1.53 million
Oct 4, 2 AM $ 0.0152
-0.06%
$ 6.41 million $ 1.55 million
Oct 4, 1 AM $ 0.0153
-0.67%
$ 6.43 million $ 1.58 million
Oct 4, 12 AM $ 0.0154
-0.04%
$ 6.47 million $ 1.58 million
Oct 3, 11 PM $ 0.0154
-0.80%
$ 6.47 million $ 1.58 million
Oct 3, 10 PM $ 0.0155
+0.02%
$ 6.53 million $ 1.57 million
Oct 3, 9 PM $ 0.0155
-0.11%
$ 6.52 million $ 1.57 million
Oct 3, 8 PM $ 0.0156
+1.25%
$ 6.53 million $ 1.56 million
Oct 3, 7 PM $ 0.0154
+0.65%
$ 6.45 million $ 1.57 million
Oct 3, 6 PM $ 0.0153
+0.86%
$ 6.41 million $ 1.64 million
Oct 3, 5 PM $ 0.0151
-1.35%
$ 6.35 million $ 1.67 million