Alpha Historical Data

ALPHA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00561
+0.13%
$ 2.36 million $ 777,838
Jan 5, 2 PM $ 0.0056
-1.24%
$ 2.35 million $ 778,448
Jan 5, 1 PM $ 0.00567
+0.07%
$ 2.38 million $ 783,170
Jan 5, 12 PM $ 0.00567
-0.13%
$ 2.38 million $ 788,279
Jan 5, 11 AM $ 0.00568
-0.75%
$ 2.38 million $ 788,290
Jan 5, 10 AM $ 0.00572
+0.12%
$ 2.4 million $ 790,729
Jan 5, 9 AM $ 0.00571
+0.44%
$ 2.4 million $ 794,597
Jan 5, 8 AM $ 0.00569
+0.12%
$ 2.39 million $ 790,826
Jan 5, 7 AM $ 0.00568
-0.03%
$ 2.39 million $ 786,556
Jan 5, 6 AM $ 0.00568
+0.19%
$ 2.39 million $ 785,129
Jan 5, 5 AM $ 0.00567
-0.61%
$ 2.38 million $ 779,165
Jan 5, 4 AM $ 0.00571
+0.25%
$ 2.4 million $ 774,366
Jan 5, 3 AM $ 0.00569
+0.14%
$ 2.39 million $ 778,675
Jan 5, 2 AM $ 0.00568
+1.59%
$ 2.39 million $ 776,651
Jan 5, 1 AM $ 0.00559
-0.05%
$ 2.35 million $ 772,413
Jan 5, 12 AM $ 0.0056
-0.72%
$ 2.35 million $ 772,281
Jan 4, 11 PM $ 0.00564
-0.28%
$ 2.37 million $ 771,012
Jan 4, 10 PM $ 0.00565
+5.32%
$ 2.37 million $ 771,457
Jan 4, 9 PM $ 0.00537
-0.86%
$ 2.25 million $ 760,662
Jan 4, 8 PM $ 0.00541
+1.31%
$ 2.27 million $ 760,336
Jan 4, 7 PM $ 0.00534
+0.38%
$ 2.24 million $ 761,635
Jan 4, 6 PM $ 0.00532
-0.44%
$ 2.24 million $ 763,309
Jan 4, 5 PM $ 0.00535
+0.06%
$ 2.25 million $ 773,782
Jan 4, 4 PM $ 0.00534
+0.01%
$ 2.24 million $ 775,250
Jan 4, 3 PM $ 0.00534
-0.29%
$ 2.24 million $ 774,447
Jan 4, 2 PM $ 0.00536
+2.21%
$ 2.25 million $ 790,764
Jan 4, 1 PM $ 0.00524
+0.96%
$ 2.2 million $ 787,224
Jan 4, 12 PM $ 0.00519
+3.03%
$ 2.18 million $ 785,324
Jan 4, 11 AM $ 0.00504
-1.13%
$ 2.12 million $ 782,807
Jan 4, 10 AM $ 0.0051
+0.23%
$ 2.14 million $ 783,410
Jan 4, 9 AM $ 0.00509
+0.59%
$ 2.14 million $ 775,448
Jan 4, 8 AM $ 0.00506
-0.02%
$ 2.12 million $ 770,846
Jan 4, 7 AM $ 0.00506
+0.15%
$ 2.12 million $ 771,644
Jan 4, 6 AM $ 0.00505
-0.43%
$ 2.12 million $ 771,867
Jan 4, 5 AM $ 0.00507
-0.17%
$ -- $ 768,344
Jan 4, 4 AM $ 0.00508
-0.35%
$ -- $ 772,117
Jan 4, 3 AM $ 0.0051
-0.30%
$ -- $ 781,142
Jan 4, 2 AM $ 0.00512
+0.50%
$ -- $ 781,188
Jan 4, 1 AM $ 0.00509
-0.19%
$ -- $ 785,853
Jan 4, 12 AM $ 0.0051
-0.04%
$ -- $ 787,008
Jan 3, 11 PM $ 0.0051
-0.05%
$ 2.14 million $ 785,017
Jan 3, 10 PM $ 0.0051
+0.28%
$ 2.14 million $ 784,253
Jan 3, 9 PM $ 0.00509
+0.03%
$ 2.14 million $ 784,211
Jan 3, 8 PM $ 0.00509
-0.06%
$ 2.14 million $ 783,498
Jan 3, 7 PM $ 0.00509
-0.61%
$ 2.14 million $ 785,749
Jan 3, 6 PM $ 0.00512
+0.68%
$ 2.15 million $ 781,542
Jan 3, 5 PM $ 0.00509
-0.09%
$ 2.14 million $ 764,278
Jan 3, 4 PM $ 0.00509
-0.06%
$ 2.14 million $ 746,676
Jan 3, 3 PM $ 0.0051
-0.41%
$ 2.14 million $ 745,920
Jan 3, 2 PM $ 0.00512
-1.34%
$ 2.15 million $ 730,490