Alpha Historical Data

ALPHA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0153
+0.86%
$ 6.41 million $ 1.64 million
Oct 3, 5 PM $ 0.0151
-1.35%
$ 6.35 million $ 1.67 million
Oct 3, 4 PM $ 0.0153
+0.17%
$ 6.45 million $ 1.69 million
Oct 3, 3 PM $ 0.0153
+0.28%
$ 6.43 million $ 1.63 million
Oct 3, 2 PM $ 0.0153
+0.14%
$ 6.42 million $ 1.59 million
Oct 3, 1 PM $ 0.0152
+0.04%
$ 6.4 million $ 1.62 million
Oct 3, 12 PM $ 0.0152
+0.06%
$ 6.4 million $ 1.64 million
Oct 3, 11 AM $ 0.0152
+0.02%
$ 6.4 million $ 1.7 million
Oct 3, 10 AM $ 0.0152
-0.24%
$ 6.4 million $ 1.76 million
Oct 3, 9 AM $ 0.0153
+0.61%
$ 6.41 million $ 2.27 million
Oct 3, 8 AM $ 0.0152
-0.09%
$ 6.38 million $ 2.28 million
Oct 3, 7 AM $ 0.0152
+0.03%
$ 6.38 million $ 2.28 million
Oct 3, 6 AM $ 0.0152
-0.59%
$ 6.39 million $ 2.28 million
Oct 3, 5 AM $ 0.0153
+0.06%
$ 6.41 million $ 2.26 million
Oct 3, 4 AM $ 0.0153
+0.52%
$ 6.41 million $ 2.27 million
Oct 3, 3 AM $ 0.0152
-0.63%
$ 6.38 million $ 2.28 million
Oct 3, 2 AM $ 0.0153
+0.46%
$ 6.41 million $ 2.27 million
Oct 3, 1 AM $ 0.0152
-0.52%
$ 6.39 million $ 2.26 million
Oct 3, 12 AM $ 0.0153
-0.55%
$ 6.41 million $ 2.25 million
Oct 2, 11 PM $ 0.0154
+0.48%
$ 6.45 million $ 2.24 million
Oct 2, 10 PM $ 0.0153
+0.21%
$ 6.42 million $ 2.24 million
Oct 2, 9 PM $ 0.0153
-0.26%
$ 6.42 million $ 2.22 million
Oct 2, 8 PM $ 0.0153
-0.53%
$ 6.42 million $ 2.23 million
Oct 2, 7 PM $ 0.0154
-0.17%
$ 6.47 million $ 2.2 million
Oct 2, 6 PM $ 0.0154
+0.58%
$ 6.48 million $ 2.12 million
Oct 2, 5 PM $ 0.0153
+1.00%
$ 6.44 million $ 2.11 million
Oct 2, 4 PM $ 0.0152
+0.43%
$ 6.38 million $ 2.12 million
Oct 2, 3 PM $ 0.0151
-0.27%
$ 6.35 million $ 2.23 million
Oct 2, 2 PM $ 0.0152
-0.79%
$ 6.37 million $ 2.22 million
Oct 2, 1 PM $ 0.0153
+0.33%
$ 6.43 million $ 2.18 million
Oct 2, 12 PM $ 0.0152
+0.18%
$ 6.39 million $ 2.17 million
Oct 2, 11 AM $ 0.0152
+0.31%
$ 6.39 million $ 2.12 million
Oct 2, 10 AM $ 0.0152
-2.39%
$ 6.36 million $ 2.05 million
Oct 2, 9 AM $ 0.0155
-0.54%
$ 6.53 million $ 1.56 million
Oct 2, 8 AM $ 0.0156
-0.55%
$ 6.56 million $ 1.57 million
Oct 2, 7 AM $ 0.0157
-0.31%
$ 6.6 million $ 1.59 million
Oct 2, 6 AM $ 0.0158
+0.79%
$ 6.61 million $ 1.62 million
Oct 2, 5 AM $ 0.0156
+1.06%
$ 6.55 million $ 1.64 million
Oct 2, 4 AM $ 0.0155
-1.35%
$ 6.5 million $ 1.61 million
Oct 2, 3 AM $ 0.0157
-0.53%
$ 6.58 million $ 1.61 million
Oct 2, 2 AM $ 0.0158
+0.06%
$ 6.62 million $ 1.62 million
Oct 2, 1 AM $ 0.0158
+1.31%
$ 6.61 million $ 1.66 million
Oct 2, 12 AM $ 0.0156
+0.29%
$ 6.53 million $ 1.65 million
Oct 1, 11 PM $ 0.0155
+0.39%
$ 6.51 million $ 1.66 million
Oct 1, 10 PM $ 0.0155
-0.30%
$ 6.49 million $ 1.66 million
Oct 1, 9 PM $ 0.0155
-0.57%
$ 6.51 million $ 1.69 million
Oct 1, 8 PM $ 0.0156
-1.13%
$ 6.55 million $ 1.72 million
Oct 1, 7 PM $ 0.0158
+1.04%
$ 6.61 million $ 1.74 million
Oct 1, 6 PM $ 0.0156
+0.74%
$ 6.56 million $ 1.75 million
Oct 1, 5 PM $ 0.0155
+0.53%
$ 6.51 million $ 1.75 million