Alpha Historical Data

ALPHA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00512
-1.34%
$ 2.15 million $ 730,490
Jan 3, 1 PM $ 0.00519
+2.08%
$ 2.18 million $ 729,939
Jan 3, 12 PM $ 0.00508
-0.02%
$ 2.13 million $ 727,882
Jan 3, 11 AM $ 0.00508
-1.29%
$ 2.13 million $ 726,357
Jan 3, 10 AM $ 0.00515
-0.35%
$ 2.16 million $ 726,139
Jan 3, 9 AM $ 0.00517
+1.23%
$ 2.17 million $ 726,606
Jan 3, 8 AM $ 0.0051
-0.26%
$ 2.14 million $ 725,849
Jan 3, 7 AM $ 0.00512
-0.10%
$ 2.15 million $ 724,796
Jan 3, 6 AM $ 0.00512
-2.11%
$ 2.15 million $ 723,196
Jan 3, 5 AM $ 0.00523
+0.81%
$ 2.2 million $ 723,230
Jan 3, 4 AM $ 0.00519
+2.35%
$ 2.18 million $ 721,003
Jan 3, 3 AM $ 0.00507
+1.37%
$ 2.13 million $ 714,517
Jan 3, 2 AM $ 0.005
+2.95%
$ 2.1 million $ 711,842
Jan 3, 1 AM $ 0.00486
+0.59%
$ 2.04 million $ 702,873
Jan 3, 12 AM $ 0.00483
+1.00%
$ 2.03 million $ 700,937
Jan 2, 11 PM $ 0.00478
+0.09%
$ 2.01 million $ 701,405
Jan 2, 10 PM $ 0.00478
+0.51%
$ 2.01 million $ 704,339
Jan 2, 9 PM $ 0.00476
+0.03%
$ 2 million $ 705,038
Jan 2, 8 PM $ 0.00475
+0.02%
$ 2 million $ 705,852
Jan 2, 7 PM $ 0.00475
-0.05%
$ 2 million $ 699,884
Jan 2, 6 PM $ 0.00475
-0.04%
$ 2 million $ 701,123
Jan 2, 5 PM $ 0.00476
+0.10%
$ 2 million $ 708,130
Jan 2, 4 PM $ 0.00475
-0.24%
$ 2 million $ 723,581
Jan 2, 3 PM $ 0.00476
+0.23%
$ 2 million $ 722,568
Jan 2, 2 PM $ 0.00475
-0.14%
$ 2 million $ 723,595
Jan 2, 1 PM $ 0.00476
+0.08%
$ 2 million $ 722,534
Jan 2, 12 PM $ 0.00475
-0.06%
$ 2 million $ 720,803
Jan 2, 11 AM $ 0.00476
+0.32%
$ 2 million $ 719,452
Jan 2, 10 AM $ 0.00474
-0.36%
$ 1.99 million $ 717,710
Jan 2, 9 AM $ 0.00476
+0.37%
$ 2 million $ 716,179
Jan 2, 8 AM $ 0.00474
+0.03%
$ 1.99 million $ 715,334
Jan 2, 7 AM $ 0.00474
-0.27%
$ 1.99 million $ 715,688
Jan 2, 6 AM $ 0.00475
+0.05%
$ 2 million $ 714,754
Jan 2, 5 AM $ 0.00475
-0.04%
$ 1.99 million $ 713,226
Jan 2, 4 AM $ 0.00475
-0.20%
$ 2 million $ 712,556
Jan 2, 3 AM $ 0.00476
+0.52%
$ 2 million $ 712,846
Jan 2, 2 AM $ 0.00474
-0.24%
$ 1.99 million $ 712,913
Jan 2, 1 AM $ 0.00475
+0.37%
$ 1.99 million $ 712,853
Jan 2, 12 AM $ 0.00473
-0.17%
$ 1.99 million $ 709,304
Jan 1, 11 PM $ 0.00474
+0.32%
$ 1.99 million $ 712,348
Jan 1, 10 PM $ 0.00472
+0.07%
$ 1.98 million $ 706,760
Jan 1, 9 PM $ 0.00472
+0.19%
$ 1.98 million $ 709,367
Jan 1, 8 PM $ 0.00471
-0.58%
$ 1.98 million $ 709,851
Jan 1, 7 PM $ 0.00474
-0.10%
$ 1.99 million $ 706,048
Jan 1, 6 PM $ 0.00474
+0.57%
$ 1.99 million $ 710,579
Jan 1, 5 PM $ 0.00472
+0.09%
$ 1.98 million $ 710,004
Jan 1, 4 PM $ 0.00471
-0.62%
$ 1.98 million $ 709,786
Jan 1, 3 PM $ 0.00474
+0.23%
$ 1.99 million $ 709,260
Jan 1, 2 PM $ 0.00473
+0.16%
$ 1.99 million $ 706,980
Jan 1, 1 PM $ 0.00472
+0.07%
$ 1.98 million $ 708,301