Alpha Historical Data

ALPHA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00472
+0.07%
$ 1.98 million $ 708,301
Jan 1, 12 PM $ 0.00472
-0.23%
$ 1.98 million $ 706,341
Jan 1, 11 AM $ 0.00473
-0.19%
$ 1.99 million $ 708,573
Jan 1, 10 AM $ 0.00474
-0.38%
$ 1.99 million $ 709,535
Jan 1, 9 AM $ 0.00476
+0.20%
$ 2 million $ 710,253
Jan 1, 8 AM $ 0.00475
+0.20%
$ 1.99 million $ 710,464
Jan 1, 7 AM $ 0.00474
-0.35%
$ 1.99 million $ 711,846
Jan 1, 6 AM $ 0.00475
+0.15%
$ 2 million $ 712,436
Jan 1, 5 AM $ 0.00475
+0.21%
$ 1.99 million $ 713,040
Jan 1, 4 AM $ 0.00474
+0.52%
$ 1.99 million $ 713,507
Jan 1, 3 AM $ 0.00471
-0.16%
$ 1.98 million $ 711,557
Jan 1, 2 AM $ 0.00472
-0.16%
$ 1.98 million $ 711,802
Jan 1, 1 AM $ 0.00473
-0.38%
$ 1.99 million $ 713,047
Jan 1, 12 AM $ 0.00475
+0.76%
$ 1.99 million $ 714,144
Download