Alpha Historical Data

ALPHA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0155
+0.53%
$ 6.51 million $ 1.75 million
Oct 1, 4 PM $ 0.0154
+0.18%
$ 6.48 million $ 1.73 million
Oct 1, 3 PM $ 0.0154
+0.31%
$ 6.45 million $ 1.61 million
Oct 1, 2 PM $ 0.0153
+1.25%
$ 6.44 million $ 1.59 million
Oct 1, 1 PM $ 0.0151
+0.38%
$ 6.36 million $ 1.59 million
Oct 1, 12 PM $ 0.0151
-0.38%
$ 6.32 million $ 1.58 million
Oct 1, 11 AM $ 0.0151
+0.31%
$ 6.36 million $ 1.6 million
Oct 1, 10 AM $ 0.0151
-0.37%
$ 6.33 million $ 1.63 million
Oct 1, 9 AM $ 0.0151
+0.74%
$ 6.37 million $ 1.62 million
Oct 1, 8 AM $ 0.015
+1.32%
$ 6.32 million $ 1.62 million
Oct 1, 7 AM $ 0.0148
-0.55%
$ 6.23 million $ 1.6 million
Oct 1, 6 AM $ 0.0149
-0.97%
$ 6.29 million $ 1.61 million
Oct 1, 5 AM $ 0.0151
+0.91%
$ 6.35 million $ 1.61 million
Oct 1, 4 AM $ 0.0149
+0.20%
$ 6.27 million $ 1.62 million
Oct 1, 3 AM $ 0.0149
-0.66%
$ 6.27 million $ 1.65 million
Oct 1, 2 AM $ 0.015
+0.39%
$ 6.31 million $ 1.63 million
Oct 1, 1 AM $ 0.0149
+0.32%
$ 6.27 million $ 1.6 million
Oct 1, 12 AM $ 0.0149
+0.56%
$ 6.25 million $ 1.62 million
Download