Coinranking
Alpha Historical Data
ALPHA
| Date | | |
|---|---|---|
| Today | $ 0.000392 | +0.00% |
| Apr 8, 2026 | $ 0.000403 | -4.14% |
| Apr 7, 2026 | $ 0.000421 | -5.21% |
| Apr 6, 2026 | $ 0.000444 | -7.15% |
| Apr 5, 2026 | $ 0.000478 | +5.80% |
| Apr 4, 2026 | $ 0.000452 | +4.90% |
| Apr 3, 2026 | $ 0.000431 | -2.11% |
| Apr 2, 2026 | $ 0.00044 | -24.31% |
| Apr 1, 2026 | $ 0.000581 | -16.80% |
| Mar 31, 2026 | $ 0.000699 | -53.38% |
| Mar 30, 2026 | $ 0.0015 | +1.94% |
| Mar 29, 2026 | $ 0.00147 | -29.97% |
| Mar 28, 2026 | $ 0.0021 | +1.95% |
| Mar 27, 2026 | $ 0.00206 | -5.10% |
| Mar 26, 2026 | $ 0.00217 | -9.95% |
| Mar 25, 2026 | $ 0.00241 | -2.40% |
| Mar 24, 2026 | $ 0.00247 | -0.82% |
| Mar 23, 2026 | $ 0.00249 | +2.89% |
| Mar 22, 2026 | $ 0.00242 | -0.41% |
| Mar 21, 2026 | $ 0.00243 | -1.63% |
| Mar 20, 2026 | $ 0.00247 | -0.44% |
| Mar 19, 2026 | $ 0.00248 | -1.34% |
| Mar 18, 2026 | $ 0.00251 | -2.79% |
| Mar 17, 2026 | $ 0.00259 | -1.58% |
| Mar 16, 2026 | $ 0.00263 | +3.22% |
| Mar 15, 2026 | $ 0.00255 | -0.77% |
| Mar 14, 2026 | $ 0.00257 | -0.48% |
| Mar 13, 2026 | $ 0.00258 | +2.46% |
| Mar 12, 2026 | $ 0.00252 | +0.17% |
| Mar 11, 2026 | $ 0.00255 | -10.62% |
| Mar 10, 2026 | $ 0.00285 | -0.07% |
| Mar 9, 2026 | $ 0.00285 | +2.04% |
| Mar 8, 2026 | $ 0.0028 | -2.65% |
| Mar 7, 2026 | $ 0.00287 | -5.23% |
| Mar 6, 2026 | $ 0.00303 | -2.02% |
| Mar 5, 2026 | $ 0.00309 | -2.95% |
| Mar 4, 2026 | $ 0.00318 | -4.81% |
| Mar 3, 2026 | $ 0.00334 | +14.31% |
| Mar 2, 2026 | $ 0.00292 | +3.33% |
| Mar 1, 2026 | $ 0.00283 | -1.12% |
| Feb 28, 2026 | $ 0.00286 | -1.30% |
| Feb 27, 2026 | $ 0.0029 | +0.79% |
| Feb 26, 2026 | $ 0.00288 | -4.47% |
| Feb 25, 2026 | $ 0.00301 | +5.73% |
| Feb 24, 2026 | $ 0.00285 | -5.95% |
| Feb 23, 2026 | $ 0.00303 | -6.18% |
| Feb 22, 2026 | $ 0.00323 | -1.16% |
| Feb 21, 2026 | $ 0.00327 | -0.37% |
| Feb 20, 2026 | $ 0.00328 | -6.43% |
| Feb 19, 2026 | $ 0.00351 | -0.79% |
| Feb 18, 2026 | $ 0.00354 | -1.64% |
Previous Next