sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
Today $ 0.844
+0.28%
$ -- $ 1.98 million
Yesterday $ 0.779
-7.79%
$ -- $ 1.8 million
May 25, 2026 $ 0.845
-5.79%
$ -- $ 897,407
May 24, 2026 $ 0.889
+0.28%
$ -- $ 2.07 million
May 23, 2026 $ 0.886
+14.84%
$ -- $ 2.74 million
May 22, 2026 $ 0.771
-18.44%
$ -- $ 2.66 million
May 21, 2026 $ 0.946
+21.72%
$ -- $ 3.33 million
May 20, 2026 $ 0.776
+67.84%
$ -- $ 7.2 million
May 19, 2026 $ 0.462
-26.71%
$ -- $ 3.54 million
May 18, 2026 $ 0.631
-4.84%
$ -- $ 3.33 million
May 17, 2026 $ 0.664
-3.56%
$ -- $ 2.94 million
May 16, 2026 $ 0.688
+1.94%
$ -- $ 4.08 million
May 15, 2026 $ 0.675
-24.17%
$ -- $ 6.17 million
May 14, 2026 $ 0.888
-15.87%
$ -- $ 5.42 million
May 13, 2026 $ 1.06
-0.30%
$ -- $ 5 million
May 12, 2026 $ 1.06
-13.89%
$ -- $ 7.01 million
May 11, 2026 $ 1.23
-10.17%
$ -- $ 8.76 million
May 10, 2026 $ 1.37
-9.79%
$ -- $ 10.04 million
May 9, 2026 $ 1.52
+51.57%
$ -- $ 10.93 million
May 8, 2026 $ 1
-11.63%
$ -- $ 12.64 million
May 7, 2026 $ 1.13
+177.32%
$ -- $ 28.03 million
May 6, 2026 $ 0.409
+195.51%
$ -- $ 82,175
May 5, 2026 $ 0.141
-69.38%
$ -- $ 2.35 million
May 4, 2026 $ 0.462
-3.67%
$ -- $ 135,845
Download