sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.514
-1.67%
$ -- $ 27,653
4:04 AM $ 0.508
-1.58%
$ -- $ 27,570
4:03 AM $ 0.542
-2.21%
$ -- $ 27,151
4:02 AM $ 0.531
+0.00%
$ -- $ 27,115
4:01 AM $ 0.531
+0.00%
$ -- $ 27,115
3:55 AM $ 0.531
+0.00%
$ -- $ 893
3:40 AM $ 0.531
+0.00%
$ -- $ 893
3:34 AM $ 0.531
+0.00%
$ -- $ 23,422
3:25 AM $ 0.531
+0.00%
$ -- $ 893
3:10 AM $ 0.531
+0.00%
$ -- $ 893
2:46 AM $ 0.536
+0.00%
$ -- $ 78,291
2:43 AM $ 0.536
+0.00%
$ -- $ 76,402
2:42 AM $ 0.536
+0.00%
$ -- $ 76,230
2:41 AM $ 0.543
+1.35%
$ -- $ 66,232
2:40 AM $ 0.517
+0.00%
$ -- $ 66,232
2:34 AM $ 0.517
+0.00%
$ -- $ 355,330
2:32 AM $ 0.517
-0.08%
$ -- $ 355,195
2:31 AM $ 0.518
+0.00%
$ -- $ 355,106
2:28 AM $ 0.518
+0.00%
$ -- $ 354,447
2:27 AM $ 0.517
-0.03%
$ -- $ 354,447
2:25 AM $ 0.488
-0.27%
$ -- $ 84,388
2:24 AM $ 0.484
+0.00%
$ -- $ 84,302
2:23 AM $ 0.487
+0.00%
$ -- $ 84,205
2:22 AM $ 0.486
-0.36%
$ -- $ 84,205
2:21 AM $ 0.487
-0.30%
$ -- $ 84,039
2:20 AM $ 0.486
+0.42%
$ -- $ 83,466
2:10 AM $ 0.443
+0.00%
$ -- $ 76,342
1:55 AM $ 0.473
+9.44%
$ -- $ 5.34 million
1:40 AM $ 0.432
-2.01%
$ -- $ 5.35 million
1:25 AM $ 0.443
-2.84%
$ -- $ 5.3 million
1:10 AM $ 0.456
-4.97%
$ -- $ 5.22 million
Download