Agora Protocol Token Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000279
+0.24%
$ -- $ 25,155
8:41 AM $ 0.000278
+0.00%
$ -- $ 24,983
8:36 AM $ 0.000277
+0.00%
$ -- $ 24,846
8:18 AM $ 0.000276
+0.00%
$ -- $ 24,684
8:17 AM $ 0.000274
+0.00%
$ -- $ 24,562
8:07 AM $ 0.000274
+0.00%
$ -- $ 24,342
8:06 AM $ 0.000273
+0.00%
$ -- $ 24,342
7:56 AM $ 0.000272
+0.00%
$ -- $ 23,972
7:55 AM $ 0.000272
+0.31%
$ -- $ 23,972
7:54 AM $ 0.00027
+0.47%
$ -- $ 23,619
7:52 AM $ 0.000268
+0.00%
$ -- $ 23,508
7:42 AM $ 0.000267
+0.26%
$ -- $ 23,343
7:41 AM $ 0.000265
+0.00%
$ -- $ 23,158
7:38 AM $ 0.000265
+0.00%
$ -- $ 23,046
7:35 AM $ 0.000264
+0.52%
$ -- $ 22,825
7:34 AM $ 0.000262
+0.00%
$ -- $ 22,564
7:33 AM $ 0.000261
+0.00%
$ -- $ 22,454
7:31 AM $ 0.00026
+0.00%
$ -- $ 22,252
7:30 AM $ 0.00026
+0.00%
$ -- $ 22,252
7:27 AM $ 0.000259
+0.00%
$ -- $ 22,088
7:25 AM $ 0.000258
+0.00%
$ -- $ 21,985
7:17 AM $ 0.000257
+0.00%
$ -- $ 21,887
7:15 AM $ 0.000257
+0.00%
$ -- $ 21,780
7:11 AM $ 0.000256
+0.00%
$ -- $ 21,157
7:06 AM $ 0.000249
+0.00%
$ -- $ 20,598
7:05 AM $ 0.000249
+0.00%
$ -- $ 20,491
7:03 AM $ 0.000248
+0.30%
$ -- $ 20,278
7:02 AM $ 0.000247
+0.00%
$ -- $ 20,174
6:53 AM $ 0.000246
+0.00%
$ -- $ 20,070
6:46 AM $ 0.000245
+0.00%
$ -- $ 19,978
6:38 AM $ 0.000245
+0.00%
$ -- $ 19,873
6:35 AM $ 0.000244
+0.00%
$ -- $ 19,765
6:34 AM $ 0.000243
+0.00%
$ -- $ 19,664
6:32 AM $ 0.000243
+0.00%
$ -- $ 19,423
6:31 AM $ 0.000242
+0.00%
$ -- $ 19,423
6:24 AM $ 0.000241
+0.00%
$ -- $ 18,838
6:18 AM $ 0.000234
+0.00%
$ -- $ 18,270
6:08 AM $ 0.000234
+0.00%
$ -- $ 18,177
6:06 AM $ 0.000233
+0.00%
$ -- $ 18,072
6:05 AM $ 0.000232
+0.00%
$ -- $ 11,929
Download