ANARCHY Historical Data

ANARCHY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00621
+0.38%
$ 31,042 $ 2
Jul 11, 9 AM $ 0.00613
-0.33%
$ 30,667 $ 2
Jul 11, 7 AM $ 0.00615
+0.00%
$ 30,748 $ 2
Jul 11, 6 AM $ 0.00622
+0.37%
$ 31,087 $ 1
Jul 10, 5 PM $ 0.00621
+0.00%
$ 31,031 $ 3
Jul 10, 2 PM $ 0.00622
+0.00%
$ 31,115 $ 3
Jul 10, 1 PM $ 0.0062
-0.85%
$ 31,002 $ 3
Jul 10, 9 AM $ 0.00617
+0.00%
$ 30,864 $ 3
Jul 10, 8 AM $ 0.00616
-1.04%
$ 30,799 $ 3
Jul 10, 6 AM $ 0.00622
+0.00%
$ 31,124 $ 3
Jul 10, 4 AM $ 0.00618
+0.00%
$ 30,886 $ 4
Jul 10, 3 AM $ 0.00617
+0.00%
$ 30,836 $ 4
Jul 10, 2 AM $ 0.00615
-0.10%
$ 30,745 $ 4
Jul 9, 6 PM $ 0.00613
+0.00%
$ 30,653 $ 2
Jul 9, 1 PM $ 0.00617
+0.18%
$ 30,838 $ 2
Jul 9, 10 AM $ 0.00616
+0.00%
$ 30,800 $ 2
Jul 9, 8 AM $ 0.00623
+0.00%
$ 31,144 $ 2
Jul 9, 7 AM $ 0.00631
+0.00%
$ 31,573 $ 2
Jul 9, 5 AM $ 0.00628
+0.31%
$ 31,409 $ 2
Jul 9, 4 AM $ 0.00614
-0.49%
$ 30,689 $ 1
Jul 9, 2 AM $ 0.0064
+0.00%
$ 31,977 $ 1
Jul 8, 2 PM $ 0.00609
+0.00%
$ 30,471 $ 2
Jul 8, 12 PM $ 0.00609
+0.00%
$ 30,465 $ 2
Jul 8, 10 AM $ 0.00611
+1.35%
$ 30,537 $ 1
Jul 7, 6 PM $ 0.00631
+0.00%
$ 31,532 $ 2
Jul 7, 4 PM $ 0.00636
+1.35%
$ 31,790 $ 2
Jul 7, 2 PM $ 0.00626
-0.91%
$ 31,281 $ 3
Jul 7, 9 AM $ 0.00627
+0.00%
$ 31,360 $ 3
Jul 7, 8 AM $ 0.00628
+0.00%
$ 31,416 $ 3
Jul 7, 6 AM $ 0.00621
+0.00%
$ 31,064 $ 3
Jul 7, 5 AM $ 0.00621
+0.00%
$ 31,055 $ 2
Jul 7, 12 AM $ 0.00639
+0.00%
$ 31,970 $ 2
Jul 6, 9 PM $ 0.00632
+0.00%
$ 31,607 $ 2
Jul 6, 4 PM $ 0.0063
+0.00%
$ 31,491 $ 2
Jul 6, 3 PM $ 0.00623
+0.18%
$ 31,164 $ 1
Jul 6, 1 PM $ 0.00618
+0.00%
$ 30,916 $ 1
Jul 5, 9 AM $ 0.00621
-0.45%
$ 31,054 $ 1
Jul 5, 8 AM $ 0.00624
+0.84%
$ 31,186 $ 1
Jul 4, 9 AM $ 0.00619
-0.18%
$ 30,964 $ 4
Jul 4, 7 AM $ 0.00615
-0.19%
$ 30,756 $ 3
Jul 3, 5 PM $ 0.00615
+0.00%
$ 30,760 $ 5
Jul 3, 3 PM $ 0.00614
+0.76%
$ 30,686 $ 5
Jul 3, 1 PM $ 0.00614
+0.00%
$ 30,702 $ 4
Jul 3, 12 PM $ 0.00616
+0.00%
$ 30,781 $ 4
Jul 3, 11 AM $ 0.00609
-1.29%
$ 30,445 $ 4
Jul 3, 7 AM $ 0.00607
+0.00%
$ 30,355 $ 4
Jul 3, 5 AM $ 0.00603
+0.00%
$ 30,163 $ 3
Jul 3, 4 AM $ 0.00593
+0.00%
$ -- $ 4
Jul 3, 3 AM $ 0.006
-1.49%
$ 29,999 $ 3
Jul 2, 1 PM $ 0.00606
+0.00%
$ 30,293 $ 2