ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00752
-0.36%
$-- $10
Aug 26, 2026 $0.0074
-0.33%
$37,015 $8
Aug 25, 2026 $0.00748
-1.15%
$37,406 $25
Aug 24, 2026 $0.00757
+1.14%
$37,844 $30
Aug 23, 2026 $0.00738
+0.11%
$36,924 $5
Aug 22, 2026 $0.00739
-0.24%
$-- $3
Aug 21, 2026 $0.00732
+3.77%
$36,582 $3
Aug 20, 2026 $0.00692
+3.04%
$34,611 $3
Aug 19, 2026 $0.00663
+2.56%
$33,141 $7
Aug 18, 2026 $0.00642
-1.68%
$32,076 $6
Aug 17, 2026 $0.00645
-0.60%
$32,260 $2
Aug 16, 2026 $0.00347
+46.16%
$-- $1
Aug 15, 2026 $0.00654
+0.73%
$-- $1
Aug 14, 2026 $0.00654
+0.24%
$-- $6
Aug 13, 2026 $0.00656
-0.52%
$32,795 $18
Aug 12, 2026 $0.00659
-0.48%
$32,960 $21
Aug 11, 2026 $0.00648
+0.90%
$32,386 $1
Aug 10, 2026 $0.00643
+0.71%
$-- $2
Aug 9, 2026 $0.00645
+0.42%
$32,252 $2
Aug 8, 2026 $0.00642
+0.98%
$-- $1
Aug 7, 2026 $0.00632
+0.89%
$-- $1
Aug 6, 2026 $0.00635
+1.22%
$-- $1
Aug 5, 2026 $0.00644
+0.42%
$-- $1
Aug 4, 2026 $0.00634
-0.65%
$31,675 $1
Aug 3, 2026 $0.00631
+431.38%
$-- $4
Aug 2, 2026 $0.00177
+129.52%
$8,860 $0
Aug 1, 2026 $0.000765
-5.35%
$-- $1
Jul 31, 2026 $0.000834
-2.98%
$4,172 $0
Jul 30, 2026 $0.000889
+17.35%
$4,446 $1
Jul 29, 2026 $0.000748
+7.00%
$3,739 $0
Jul 28, 2026 $0.000687
-2.93%
$-- $0
Jul 27, 2026 $0.000973
-60.50%
$4,864 $1
Jul 26, 2026 $0.00295
-50.68%
$14,740 $0
Jul 25, 2026 $0.00606
+0.53%
$30,282 $2
Jul 24, 2026 $0.00604
-0.49%
$-- $3
Jul 23, 2026 $0.00611
+0.05%
$-- $3
Jul 22, 2026 $0.00613
+0.23%
$-- $2
Jul 21, 2026 $0.00618
+0.76%
$-- $1
Jul 20, 2026 $0.00614
+0.38%
$30,718 $2
Jul 19, 2026 $0.00613
-0.39%
$-- $3
Jul 18, 2026 $0.00611
+34.27%
$30,568 $5
Jul 17, 2026 $0.00462
-23.67%
$22,765 $11
Jul 16, 2026 $0.00549
-12.05%
$-- $5
Jul 15, 2026 $0.00595
-5.16%
$-- $2
Jul 14, 2026 $0.00618
+1.58%
$-- $5
Jul 13, 2026 $0.00608
-2.52%
$30,377 $3
Jul 12, 2026 $0.00635
+2.92%
$31,764 $7
Jul 11, 2026 $0.00625
+0.89%
$-- $2
Jul 10, 2026 $0.00621
+0.83%
$-- $3
Jul 9, 2026 $0.00613
-4.14%
$30,653 $2
Download