ZOOMICORN Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0538
+0.00%
$ 814.84 million $ 0
Yesterday $ 0.0595
+0.00%
$ 901.16 million $ 0.1
Apr 20, 2026 $ 0.0505
+0.00%
$ 765.9 million $ 0.1
Apr 14, 2026 $ 0.0487
+0.00%
$ 738.29 million $ 0
Apr 13, 2026 $ 0.0471
+1.16%
$ -- $ 2
Apr 12, 2026 $ 0.0474
-0.30%
$ -- $ 2
Apr 11, 2026 $ 0.0481
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0476
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0489
-0.16%
$ -- $ 2
Apr 7, 2026 $ 0.0483
+0.81%
$ 731.4 million $ 1
Mar 31, 2026 $ 0.0495
+3.00%
$ -- $ 2
Mar 27, 2026 $ 0.047
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0572
-1.61%
$ 867.36 million $ 49
Jan 12, 2026 $ 0.075
+2.01%
$ -- $ 2
Jan 7, 2026 $ 0.0749
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0756
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.0833
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.078
-0.15%
$ -- $ 99
Jan 1, 2026 $ 0.0768
+14.89%
$ 1.16 billion $ 88
Dec 31, 2025 $ 0.0612
+0.00%
$ 927.64 million $ 0
Download