ZOOMICORN Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0473
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0469
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0458
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0443
+6.04%
$ 671.48 million $ 0
Jun 5, 2026 $ 0.0435
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0567
-0.75%
$ -- $ 1
May 30, 2026 $ 0.0523
+4.95%
$ -- $ 0
May 28, 2026 $ 0.0478
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0512
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0506
-3.61%
$ 767.28 million $ 2
May 22, 2026 $ 0.0515
+0.00%
$ 779.72 million $ 0.1
May 19, 2026 $ 0.0494
+1.45%
$ 748.51 million $ 1
May 14, 2026 $ 0.0591
+0.00%
$ 895.63 million $ 0
May 11, 2026 $ 0.0538
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0595
+0.00%
$ 901.16 million $ 0.1
Apr 20, 2026 $ 0.0505
+0.00%
$ 765.9 million $ 0.1
Apr 14, 2026 $ 0.0487
+0.00%
$ 738.29 million $ 0
Apr 13, 2026 $ 0.0471
+1.16%
$ -- $ 2
Apr 12, 2026 $ 0.0474
-0.30%
$ -- $ 2
Apr 11, 2026 $ 0.0481
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0476
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0489
-0.16%
$ -- $ 2
Apr 7, 2026 $ 0.0483
+0.81%
$ 731.4 million $ 1
Mar 31, 2026 $ 0.0495
+3.00%
$ -- $ 2
Mar 27, 2026 $ 0.047
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0572
-1.61%
$ 867.36 million $ 49
Jan 12, 2026 $ 0.075
+2.01%
$ -- $ 2
Jan 7, 2026 $ 0.0749
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0756
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.0833
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.078
-0.15%
$ -- $ 99
Jan 1, 2026 $ 0.0768
+14.89%
$ 1.16 billion $ 88
Dec 31, 2025 $ 0.0612
+0.00%
$ 927.64 million $ 0
Download