Coinranking
ZOOMICORN Historical Data
ZMT
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 PM | $ 0.0538 | +0.00% | ||
| Today, at 4 PM | $ 0.0538 | +0.00% | ||
| Yesterday, at 8 PM | $ 0.0595 | +0.00% | ||
| Apr 20, 11 PM | $ 0.0505 | +0.00% | ||
| Apr 14, 11 PM | $ 0.0487 | +0.00% | ||
| Apr 13, 1 PM | $ 0.0471 | +0.00% | ||
| Apr 13, 12 PM | $ 0.0474 | +1.94% | ||
| Apr 12, 4 PM | $ 0.0474 | +1.85% | ||
| Apr 12, 3 PM | $ 0.0485 | +0.00% | ||
| Apr 12, 2 PM | $ 0.0462 | -0.65% | ||
| Apr 12, 1 PM | $ 0.047 | +0.00% | ||
| Apr 12, 12 PM | $ 0.0477 | +0.00% | ||
| Apr 12, 5 AM | $ 0.0475 | +0.00% | ||
| Apr 11, 5 AM | $ 0.0481 | +0.00% | ||
| Apr 10, 5 PM | $ 0.0476 | +0.00% | ||
| Apr 8, 3 AM | $ 0.0489 | +0.00% | ||
| Apr 8, 2 AM | $ 0.049 | +0.00% | ||
| Apr 7, 7 PM | $ 0.0483 | +0.00% | ||
| Apr 7, 6 PM | $ 0.0481 | +0.77% | ||
| Apr 7, 5 PM | $ 0.0479 | +0.00% | ||
| Mar 31, 3 PM | $ 0.0495 | +1.09% | ||
| Mar 31, 12 PM | $ 0.0481 | +0.00% | ||
| Mar 27, 1 PM | $ 0.047 | +0.00% | ||
| Mar 17, 6 PM | $ 0.0572 | +0.00% | ||
| Mar 17, 5 PM | $ 0.056 | +0.00% | ||
| Mar 17, 4 PM | $ 0.0594 | +4.36% | ||
| Mar 17, 3 PM | $ 0.0565 | -2.83% | ||
| Jan 12, 1 PM | $ 0.075 | -0.16% | ||
| Jan 12, 5 AM | $ 0.0726 | +0.00% | ||
| Jan 12, 4 AM | $ 0.0735 | +0.00% | ||
| Jan 7, 7 AM | $ 0.0749 | +0.00% | ||
| Jan 6, 10 AM | $ 0.0756 | +0.00% | ||
| Jan 5, 5 PM | $ 0.0833 | +0.00% | ||
| Jan 3, 4 PM | $ 0.078 | -0.15% | ||
| Jan 1, 9 PM | $ 0.0768 | +0.00% | ||
| Jan 1, 7 PM | $ 0.0768 | -0.01% | ||
| Jan 1, 6 PM | $ 0.0765 | +0.00% | ||
| Jan 1, 5 PM | $ 0.0728 | +0.00% | ||
| Jan 1, 4 PM | $ 0.084 | +21.96% | ||
| Jan 1, 2 AM | $ 0.0667 | +0.00% | ||
| Jan 1, 1 AM | $ 0.0668 | +0.00% | ||
| Dec 31, 6 PM | $ 0.0612 | +0.00% | ||
Previous