ZOOMICORN Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0505
+0.00%
$ -- $ 0.1
Apr 13 $ 0.0487
+4.75%
$ -- $ 2
Apr 6 $ 0.0481
+0.42%
$ -- $ 4
Mar 30 $ 0.0495
+3.00%
$ -- $ 2
Mar 23 $ 0.047
+0.00%
$ -- $ 2
Mar 16 $ 0.0572
-1.61%
$ -- $ 49
Jan 12 $ 0.075
+2.01%
$ -- $ 2
Jan 5 $ 0.0749
-10.10%
$ -- $ 11
Dec 29 $ 0.078
+27.37%
$ -- $ 187
Download