Fortinet (Reality Tokenized) Historical Data

rFTNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $157.61
+0.00%
$-- $888.16 million
Jul 22, 1 AM $157.61
+0.00%
$-- $888.16 million
Jul 22, 12 AM $157.61
-0.15%
$-- $888.16 million
Jul 21, 11 PM $157.85
-0.41%
$-- $888.11 million
Jul 21, 10 PM $158.5
+0.38%
$-- $887.8 million
Jul 21, 9 PM $157.9
+0.63%
$-- $887.51 million
Jul 21, 8 PM $156.91
-0.75%
$-- $886.72 million
Jul 21, 7 PM $158.18
+0.64%
$-- $474.15 million
Jul 21, 6 PM $157.18
+0.13%
$-- $268.13 million
Jul 21, 5 PM $156.97
-0.27%
$-- $187.01 million
Jul 21, 4 PM $157.44
-0.49%
$-- $100.03 million
Jul 21, 3 PM $158.21
+0.39%
$-- $907.66 million
Jul 21, 2 PM $157.62
-0.57%
$-- $823.13 million
Jul 21, 1 PM $158.53
-1.95%
$-- $675.18 million
Jul 21, 12 PM $161.68
-0.96%
$-- $579.57 million
Jul 21, 11 AM $163.25
+0.41%
$-- $578.1 million
Jul 21, 10 AM $162.59
-0.14%
$-- $577.59 million
Jul 21, 9 AM $162.81
+0.66%
$-- $576.64 million
Jul 21, 8 AM $161.75
-0.26%
$-- $576.25 million
Jul 21, 7 AM $162.17
-0.81%
$-- $575.61 million
Jul 21, 6 AM $163.5
+0.89%
$-- $575.51 million
Jul 21, 5 AM $162.05
+0.05%
$-- $575.45 million
Jul 21, 4 AM $161.97
+0.63%
$-- $575.34 million
Jul 21, 3 AM $160.96
+0.11%
$-- $574.89 million
Jul 21, 2 AM $160.78
+0.26%
$-- $574.88 million
Jul 21, 1 AM $160.37
+0.34%
$-- $574.87 million
Jul 21, 12 AM $159.83
-0.67%
$-- $574.86 million
Jul 20, 11 PM $160.9
+0.76%
$-- $574.85 million
Jul 20, 10 PM $159.68
+0.01%
$-- $574.44 million
Jul 20, 9 PM $159.66
+0.52%
$-- $574.05 million
Jul 20, 8 PM $158.83
-0.91%
$-- $557.46 million
Jul 20, 7 PM $160.28
-1.40%
$-- $302.87 million
Jul 20, 6 PM $162.56
-0.43%
$-- $158.5 million
Jul 20, 5 PM $163.27
+0.19%
$-- $105.19 million
Jul 20, 4 PM $162.95
+0.26%
$-- $46.75 million
Jul 20, 3 PM $162.53
+0.07%
$-- $209.02 million
Jul 20, 2 PM $162.42
-0.74%
$-- $160.31 million
Jul 20, 1 PM $163.67
+2.10%
$-- $97.79 million
Jul 20, 12 PM $160.31
-0.16%
$-- $3.01 million
Jul 20, 11 AM $160.56
-0.63%
$-- $2.49 million
Jul 20, 10 AM $161.58
-0.47%
$-- $1.66 million
Jul 20, 9 AM $162.34
+0.00%
$-- $1.11 million
Jul 20, 8 AM $162.34
+0.22%
$-- $734,106
Jul 20, 7 AM $161.99
+0.23%
$-- $567,604
Jul 20, 6 AM $161.62
-0.13%
$-- $547,043
Jul 20, 5 AM $161.83
-0.69%
$-- $539,283
Jul 20, 4 AM $162.95
+0.00%
$-- $501,221
Jul 20, 3 AM $162.95
-0.02%
$-- $501,221
Jul 20, 2 AM $162.98
+0.84%
$-- $495,355
Jul 20, 1 AM $161.62
-0.30%
$-- $246,523