Fortinet (Reality Tokenized) Historical Data

rFTNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $145.18
-0.43%
$-- $1.41 million
Jun 12, 11 AM $145.8
+0.21%
$-- $736,698
Jun 12, 10 AM $145.49
+0.12%
$-- $656,681
Jun 12, 9 AM $145.31
+0.17%
$-- $629,614
Jun 12, 8 AM $145.06
-0.58%
$-- $523,286
Jun 12, 7 AM $145.91
+0.75%
$-- $1.07 billion
Jun 12, 6 AM $144.82
-0.12%
$-- $1.07 billion
Jun 12, 5 AM $145
-0.21%
$-- $1.07 billion
Jun 12, 4 AM $145.3
+0.04%
$-- $1.07 billion
Jun 12, 3 AM $145.24
+0.00%
$-- $1.07 billion
Jun 12, 2 AM $145.24
+0.13%
$-- $1.07 billion
Jun 12, 1 AM $145.05
+0.00%
$-- $1.07 billion
Jun 12, 12 AM $145.05
-0.33%
$-- $1.07 billion
Jun 11, 11 PM $145.53
+0.45%
$-- $1.07 billion
Jun 11, 10 PM $144.88
-0.45%
$-- $1.07 billion
Jun 11, 9 PM $145.53
-0.05%
$-- $1.07 billion
Jun 11, 8 PM $145.61
+0.39%
$-- $1.01 billion
Jun 11, 7 PM $145.04
-0.44%
$-- $714.44 million
Jun 11, 6 PM $145.68
+0.88%
$-- $572.26 million
Jun 11, 5 PM $144.41
+0.61%
$-- $500.34 million
Jun 11, 4 PM $143.58
-0.36%
$-- $386.02 million
Jun 11, 3 PM $144.09
+1.23%
$-- $331.21 million
Jun 11, 2 PM $142.34
-0.69%
$-- $223.4 million
Jun 11, 1 PM $143.48
+2.62%
$-- $112.65 million
Jun 11, 12 PM $139.81
-1.33%
$-- $6.26 million
Jun 11, 11 AM $141.7
+1.31%
$-- $3.53 million
Jun 11, 10 AM $139.87
+2.76%
$-- $2.3 million
Jun 11, 9 AM $136.11
-2.95%
$-- $469,850
Jun 11, 8 AM $140.25
+0.24%
$-- $313,550
Jun 11, 7 AM $139.92
+0.37%
$-- $873.32 million
Jun 11, 6 AM $139.4
+0.00%
$-- $873.32 million
Jun 11, 5 AM $139.4
+0.01%
$-- $873.32 million
Jun 11, 4 AM $139.38
+0.05%
$-- $873.32 million
Jun 11, 3 AM $139.31
+0.19%
$-- $873.32 million
Jun 11, 2 AM $139.04
-0.05%
$-- $873.32 million
Jun 11, 1 AM $139.11
+0.32%
$-- $873.32 million
Jun 11, 12 AM $138.66
+1.09%
$-- $873.32 million
Jun 10, 11 PM $137.33
-0.42%
$-- $873.31 million
Jun 10, 10 PM $137.91
-0.01%
$-- $873.15 million
Jun 10, 9 PM $137.93
+0.01%
$-- $872.47 million
Jun 10, 8 PM $137.92
-0.66%
$-- $855.19 million
Jun 10, 7 PM $138.84
-0.17%
$-- $641.74 million
Jun 10, 6 PM $139.09
-1.00%
$-- $519.26 million
Jun 10, 5 PM $140.52
+0.48%
$-- $454.14 million
Jun 10, 4 PM $139.85
-0.09%
$-- $398.64 million
Jun 10, 3 PM $139.98
+0.08%
$-- $340.49 million
Jun 10, 2 PM $139.86
+0.01%
$-- $256.64 million
Jun 10, 1 PM $139.84
+3.62%
$-- $102.88 million
Jun 10, 12 PM $134.95
+0.84%
$-- $5.33 million
Jun 10, 11 AM $133.82
-1.79%
$-- $4.17 million