Fortinet (Reality Tokenized) Historical Data

rFTNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $136.26
+0.00%
$-- $1.46 million
Jun 10, 9 AM $136.26
-0.37%
$-- $720,917
Jun 10, 8 AM $136.76
-0.72%
$-- $562,907
Jun 10, 7 AM $137.75
-0.04%
$-- $1.07 billion
Jun 10, 6 AM $137.81
-0.12%
$-- $1.07 billion
Jun 10, 5 AM $137.98
+0.35%
$-- $1.07 billion
Jun 10, 4 AM $137.5
-0.40%
$-- $1.07 billion
Jun 10, 3 AM $138.05
-0.25%
$-- $1.07 billion
Jun 10, 2 AM $138.39
-0.06%
$-- $1.07 billion
Jun 10, 1 AM $138.48
+0.07%
$-- $1.07 billion
Jun 10, 12 AM $138.39
+0.32%
$-- $1.07 billion
Jun 9, 11 PM $137.95
+0.58%
$-- $1.07 billion
Jun 9, 10 PM $137.15
-0.39%
$-- $1.07 billion
Jun 9, 9 PM $137.69
+0.44%
$-- $1.07 billion
Jun 9, 8 PM $137.09
-1.00%
$-- $1.05 billion
Jun 9, 7 PM $138.49
+0.44%
$-- $847.04 million
Jun 9, 6 PM $137.89
+1.20%
$-- $718.5 million
Jun 9, 5 PM $136.26
+1.45%
$-- $635.68 million
Jun 9, 4 PM $134.28
-0.61%
$-- $532.22 million
Jun 9, 3 PM $135.13
-1.36%
$-- $393.32 million
Jun 9, 2 PM $136.99
-1.59%
$-- $292.35 million
Jun 9, 1 PM $139.22
-2.68%
$-- $178.67 million
Jun 9, 12 PM $143.05
-0.02%
$-- $2.02 million
Jun 9, 11 AM $143.08
-0.35%
$-- $1.76 million
Jun 9, 10 AM $143.58
+0.48%
$-- $1.64 million
Jun 9, 9 AM $142.9
+0.00%
$-- $1.07 million
Jun 9, 8 AM $142.9
+0.27%
$-- $699,889
Jun 9, 7 AM $142.52
-0.39%
$-- $766.35 million
Jun 9, 6 AM $143.08
+0.03%
$-- $766.35 million
Jun 9, 5 AM $143.04
-0.13%
$-- $766.35 million
Jun 9, 4 AM $143.22
+0.00%
$-- $766.35 million
Jun 9, 3 AM $143.22
-0.27%
$-- $766.35 million
Jun 9, 2 AM $143.61
+0.20%
$-- $766.34 million
Jun 9, 1 AM $143.32
+0.27%
$-- $766.34 million
Jun 9, 12 AM $142.94
-0.04%
$-- $766.34 million
Jun 8, 11 PM $143
+0.35%
$-- $766.34 million
Jun 8, 10 PM $142.5
-0.30%
$-- $766.24 million
Jun 8, 9 PM $142.93
-0.05%
$-- $766.15 million
Jun 8, 8 PM $143
-0.03%
$-- $755.93 million
Jun 8, 7 PM $143.05
-0.13%
$-- $570.48 million
Jun 8, 6 PM $143.23
-0.33%
$-- $435.47 million
Jun 8, 5 PM $143.7
+0.25%
$-- $372.64 million
Jun 8, 4 PM $143.34
-0.33%
$-- $262.03 million
Jun 8, 3 PM $143.83
-0.91%
$-- $193.49 million
Jun 8, 2 PM $145.15
+0.08%
$-- $118.04 million
Jun 8, 1 PM $145.06
-0.43%
$-- $57.23 million
Jun 8, 12 PM $145.69
-0.04%
$-- $1.86 million
Jun 8, 11 AM $145.75
+0.46%
$-- $1.64 million
Jun 8, 10 AM $145.08
+0.00%
$-- $816,445
Jun 8, 9 AM $145.08
+0.00%
$-- $639,013