Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Tokenized (bStocks) Historical Data

NFLXB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $63.67
+0.00%
$2.6 million $837,532
Yesterday $63.82
+0.64%
$2.6 million $877,272
Nov 8, 2026 $63.41
-0.19%
$2.59 million $641,225
Nov 7, 2026 $63.53
-0.03%
$2.59 million $603,861
Nov 6, 2026 $63.55
-2.65%
$2.59 million $918,663
Nov 5, 2026 $65.28
-1.66%
$2.2 million $1.33 million
Nov 4, 2026 $66.4
+5.27%
$2.23 million $1.18 million
Nov 3, 2026 $63.08
+0.81%
$2.12 million $853,279
Nov 2, 2026 $62.57
+0.58%
$2.1 million $816,039
Nov 1, 2026 $62.21
+0.30%
$2.09 million $663,501
Oct 31, 2026 $62.03
-0.28%
$2.09 million $637,341
Oct 30, 2026 $62.2
-0.52%
$2.09 million $1.09 million
Oct 29, 2026 $62.51
+0.27%
$2.1 million $1.24 million
Oct 28, 2026 $62.34
-0.48%
$2.1 million $1.62 million
Oct 27, 2026 $62.65
-1.91%
$1.94 million $936,986
Oct 26, 2026 $63.86
-3.15%
$1.98 million $1.02 million
Oct 25, 2026 $65.94
+0.06%
$2.05 million $614,648
Oct 24, 2026 $65.9
+0.03%
$2.05 million $669,934
Oct 23, 2026 $65.88
-1.88%
$2.04 million $903,590
Oct 22, 2026 $67.14
+3.05%
$460,468 $1.3 million
Oct 21, 2026 $65.15
+0.48%
$446,823 $1.7 million
Oct 20, 2026 $64.83
-7.03%
$444,736 $1.31 million
Oct 19, 2026 $69.73
-2.36%
$478,254 $800,083
Oct 18, 2026 $71.42
+1.42%
$489,487 $702,111
Oct 17, 2026 $70.42
-0.10%
$482,962 $649,963
Oct 16, 2026 $70.49
-1.88%
$483,431 $955,219
Oct 15, 2026 $71.84
+1.70%
$492,617 $1.03 million
Oct 14, 2026 $70.64
+0.61%
$484,459 $895,184
Oct 13, 2026 $70.21
-0.82%
$481,525 $963,695
Oct 12, 2026 $70.79
+0.35%
$485,488 $1.04 million
Oct 11, 2026 $70.55
+0.38%
$483,812 $589,384
Oct 10, 2026 $70.28
-0.07%
$481,993 $667,418
Oct 9, 2026 $70.33
-1.83%
$482,330 $1.56 million
Oct 8, 2026 $71.63
+2.45%
$491,337 $1.21 million
Oct 7, 2026 $69.92
+1.12%
$479,537 $1.6 million
Oct 6, 2026 $69.15
+2.33%
$474,244 $1.24 million
Oct 5, 2026 $67.57
-0.03%
$463,437 $1.06 million
Oct 4, 2026 $67.6
-0.13%
$463,478 $642,975
Oct 3, 2026 $67.69
+0.81%
$464,218 $630,438
Oct 2, 2026 $67.15
-1.22%
$460,509 $1.36 million
Oct 1, 2026 $67.98
-2.92%
$466,201 $1.32 million
Sep 30, 2026 $69.89
-1.07%
$480,206 $1.04 million
Sep 29, 2026 $70.58
+1.88%
$484,518 $1.07 million
Sep 28, 2026 $69.27
-2.40%
$475,127 $1.62 million
Sep 27, 2026 $71.01
-0.28%
$486,764 $680,085
Sep 26, 2026 $71.2
-0.06%
$488,404 $632,377
Sep 25, 2026 $71.27
-0.31%
$488,639 $963,148
Sep 24, 2026 $71.61
+0.19%
$490,333 $840,851
Sep 23, 2026 $71.48
-1.08%
$490,337 $1.06 million
Sep 22, 2026 $72.23
-1.66%
$495,527 $1.08 million
Download