Netflix Tokenized (bStocks) Historical Data

NFLXB
Download
Date Close Price change Market cap Trading volume
Today $ 75.64
+0.00%
$ 518,781 $ 679,576
Yesterday $ 78.8
+0.42%
$ 540,300 $ 523,868
Aug 15, 2026 $ 78.46
+0.13%
$ 538,142 $ 619,098
Aug 14, 2026 $ 78.35
-0.55%
$ 537,360 $ 777,149
Aug 13, 2026 $ 78.78
+4.71%
$ 540,430 $ 733,446
Aug 12, 2026 $ 75.24
+0.03%
$ 516,011 $ 678,762
Aug 11, 2026 $ 75.22
-1.51%
$ 515,966 $ 640,321
Aug 10, 2026 $ 76.37
+2.86%
$ 523,829 $ 714,739
Aug 9, 2026 $ 74.25
-0.11%
$ 509,923 $ 19,914
Aug 8, 2026 $ 74.2
-0.38%
$ 509,786 $ 28,526
Aug 7, 2026 $ 74.2
+0.60%
$ 508,894 $ 17,675
Download