ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0002
+0.00%
$-- $20
Apr 2024 $0.00205
+0.00%
$-- $730
Mar 2024 $0.00205
+0.00%
$52,087 $2,177
Feb 2024 $0.00205
+0.00%
$-- $490
Nov 2023 $0.00205
-1.05%
$-- $1,334
Oct 2023 $0.00206
-0.50%
$-- $871
Sep 2023 $0.00206
+0.53%
$-- $470
Aug 2023 $0.00207
+0.82%
$52,538 $1,617
Jul 2023 $0.00205
-0.04%
$52,082 $1,745
Jun 2023 $0.00205
-0.03%
$-- $1,120
May 2023 $0.00205
-0.11%
$68,803 $2,542
Apr 2023 $0.00207
+0.94%
$-- $1,573
Mar 2023 $0.00206
-35.21%
$69,028 $2,778
Feb 2023 $0.00316
-2.29%
$-- $2,956
Jan 2023 $0.0032
+0.03%
$107,420 $4,175
Dec 2022 $0.0032
+0.01%
$-- $2,629
Nov 2022 $0.0032
-3.03%
$-- $5,536
Oct 2022 $0.0034
-15.02%
$71,397 $3,310
Sep 2022 $0.002
-54.49%
$-- $3,882
Aug 2022 $0.00445
-47.60%
$93,526 $5,287
Jul 2022 $0.0085
+0.00%
$178,472 $3,909
Jun 2022 $0.0085
+1.19%
$178,485 $2,691
May 2022 $0.0084
+0.00%
$176,377 $3,967
Apr 2022 $0.0084
+0.00%
$176,377 $4,231
Mar 2022 $0.0084
+1.20%
$176,384 $6,660
Feb 2022 $0.0083
+0.00%
$174,284 $6,350
Mar 2021 $0.0000141
-99.84%
$-- $1.97 million
Dec 2020 $0.000237
-39.60%
$-- $2,462
Nov 2020 $0.000369
+33.91%
$-- $13,268
Oct 2020 $0.000276
+30.17%
$-- $8,879
Sep 2020 $0.00021
-9.88%
$-- $5,845
Aug 2020 $0.000233
-31.45%
$-- $9,139
Jul 2020 $0.00034
+23.97%
$-- $8,179
Jun 2020 $0.000275
-3.35%
$-- $7,178
May 2020 $0.000284
+9.85%
$-- $7,361
Apr 2020 $0.000258
+14.07%
$-- $125
Mar 2020 $0.0002
+3.33%
$-- $4
Feb 2020 $0.000289
+3.34%
$-- $878
Jan 2020 $0.00026
+6.56%
$-- $35
Nov 2019 $0.000245
-32.42%
$-- $31
Oct 2019 $0.000271
-2.02%
$-- $24
Sep 2019 $0.000326
-21.72%
$-- $12
Aug 2019 $0.000512
+2.14%
$-- $1,755
Jul 2019 $0.000501
-14.66%
$-- $3,134
Jun 2019 $0.000543
-29.02%
$-- $5,494
May 2019 $0.000766
+61.49%
$-- $5,825
Apr 2019 $0.000474
-52.31%
$-- $2,970
Download