Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.0002
+0.00%
$-- $20
Apr 2024 $0.00205
+0.00%
$-- $730
Mar 2024 $0.00205
+0.00%
$52,087 $2,177
Feb 2024 $0.00205
+0.00%
$-- $490
Nov 2023 $0.00205
-1.05%
$-- $1,334
Oct 2023 $0.00206
-0.50%
$-- $871
Sep 2023 $0.00206
+0.53%
$-- $470
Aug 2023 $0.00207
+0.82%
$52,538 $1,617
Jul 2023 $0.00205
-0.04%
$52,082 $1,745
Jun 2023 $0.00205
-0.03%
$-- $1,120
May 2023 $0.00205
-0.11%
$68,803 $2,542
Apr 2023 $0.00207
+0.94%
$-- $1,573
Mar 2023 $0.00206
-35.21%
$69,028 $2,778
Feb 2023 $0.00316
-2.29%
$-- $2,956
Jan 2023 $0.0032
+0.03%
$107,420 $4,175
Dec 2022 $0.0032
+0.01%
$-- $2,629
Nov 2022 $0.0032
-3.03%
$-- $5,536
Oct 2022 $0.0034
-15.02%
$71,397 $3,310
Sep 2022 $0.002
-54.49%
$-- $3,882
Aug 2022 $0.00445
-47.60%
$93,526 $5,287
Jul 2022 $0.0085
+0.00%
$178,472 $3,909
Jun 2022 $0.0085
+1.19%
$178,485 $2,691
May 2022 $0.0084
+0.00%
$176,377 $3,967
Apr 2022 $0.0084
+0.00%
$176,377 $4,231
Mar 2022 $0.0084
+1.20%
$176,384 $6,660
Feb 2022 $0.0083
+0.00%
$174,284 $6,350
Mar 2021 $0.0000141
-99.84%
$-- $1.97 million
Dec 2020 $0.000237
-39.60%
$-- $2,462
Nov 2020 $0.000369
+33.91%
$-- $13,268
Oct 2020 $0.000276
+30.17%
$-- $8,879
Sep 2020 $0.00021
-9.88%
$-- $5,845
Aug 2020 $0.000233
-31.45%
$-- $9,139
Jul 2020 $0.00034
+23.97%
$-- $8,179
Jun 2020 $0.000275
-3.35%
$-- $7,178
May 2020 $0.000284
+9.85%
$-- $7,361
Apr 2020 $0.000258
+14.07%
$-- $125
Mar 2020 $0.0002
+3.33%
$-- $4
Feb 2020 $0.000289
+3.34%
$-- $878
Jan 2020 $0.00026
+6.56%
$-- $35
Nov 2019 $0.000245
-32.42%
$-- $31
Oct 2019 $0.000271
-2.02%
$-- $24
Sep 2019 $0.000326
-21.72%
$-- $12
Aug 2019 $0.000512
+2.14%
$-- $1,755
Jul 2019 $0.000501
-14.66%
$-- $3,134
Jun 2019 $0.000543
-29.02%
$-- $5,494
May 2019 $0.000766
+61.49%
$-- $5,825
Apr 2019 $0.000474
-52.31%
$-- $2,970
Download