ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0002
+0.00%
$ -- $ 20
Apr 2024 $ 0.00205
+0.00%
$ -- $ 730
Mar 2024 $ 0.00205
+0.00%
$ 52,087 $ 2,177
Feb 2024 $ 0.00205
+0.00%
$ -- $ 490
Nov 2023 $ 0.00205
-1.05%
$ -- $ 1,334
Oct 2023 $ 0.00206
-0.50%
$ -- $ 871
Sep 2023 $ 0.00206
+0.53%
$ -- $ 470
Aug 2023 $ 0.00207
+0.82%
$ 52,538 $ 1,617
Jul 2023 $ 0.00205
-0.04%
$ 52,082 $ 1,745
Jun 2023 $ 0.00205
-0.03%
$ -- $ 1,120
May 2023 $ 0.00205
-0.11%
$ 68,803 $ 2,542
Apr 2023 $ 0.00207
+0.94%
$ -- $ 1,573
Mar 2023 $ 0.00206
-35.21%
$ 69,028 $ 2,778
Feb 2023 $ 0.00316
-2.29%
$ -- $ 2,956
Jan 2023 $ 0.0032
+0.03%
$ 107,420 $ 4,175
Dec 2022 $ 0.0032
+0.01%
$ -- $ 2,629
Nov 2022 $ 0.0032
-3.03%
$ -- $ 5,536
Oct 2022 $ 0.0034
-15.02%
$ 71,397 $ 3,310
Sep 2022 $ 0.002
-54.49%
$ -- $ 3,882
Aug 2022 $ 0.00445
-47.60%
$ 93,526 $ 5,287
Jul 2022 $ 0.0085
+0.00%
$ 178,472 $ 3,909
Jun 2022 $ 0.0085
+1.19%
$ 178,485 $ 2,691
May 2022 $ 0.0084
+0.00%
$ 176,377 $ 3,967
Apr 2022 $ 0.0084
+0.00%
$ 176,377 $ 4,231
Mar 2022 $ 0.0084
+1.20%
$ 176,384 $ 6,660
Feb 2022 $ 0.0083
+0.00%
$ 174,284 $ 6,350
Mar 2021 $ 0.0000141
-99.84%
$ -- $ 1.97 million
Dec 2020 $ 0.000237
-39.60%
$ -- $ 2,462
Nov 2020 $ 0.000369
+33.91%
$ -- $ 13,268
Oct 2020 $ 0.000276
+30.17%
$ -- $ 8,879
Sep 2020 $ 0.00021
-9.88%
$ -- $ 5,845
Aug 2020 $ 0.000233
-31.45%
$ -- $ 9,139
Jul 2020 $ 0.00034
+23.97%
$ -- $ 8,179
Jun 2020 $ 0.000275
-3.35%
$ -- $ 7,178
May 2020 $ 0.000284
+9.85%
$ -- $ 7,361
Apr 2020 $ 0.000258
+14.07%
$ -- $ 125
Mar 2020 $ 0.0002
+3.33%
$ -- $ 4
Feb 2020 $ 0.000289
+3.34%
$ -- $ 878
Jan 2020 $ 0.00026
+6.56%
$ -- $ 35
Nov 2019 $ 0.000245
-32.42%
$ -- $ 31
Oct 2019 $ 0.000271
-2.02%
$ -- $ 24
Sep 2019 $ 0.000326
-21.72%
$ -- $ 12
Aug 2019 $ 0.000512
+2.14%
$ -- $ 1,755
Jul 2019 $ 0.000501
-14.66%
$ -- $ 3,134
Jun 2019 $ 0.000543
-29.02%
$ -- $ 5,494
May 2019 $ 0.000766
+61.49%
$ -- $ 5,825
Apr 2019 $ 0.000474
-52.31%
$ -- $ 2,970
Download