ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.0002
+0.00%
$-- $20
Apr 1 $0.00205
+0.00%
$-- $730
Mar 25 $0.00205
+0.00%
$52,087 $894
Mar 18 $0.00205
+0.00%
$52,087 $621
Feb 26 $0.00205
+0.00%
$-- $490
Nov 27 $0.00205
+0.00%
$-- $200
Nov 20 $0.00205
+0.00%
$52,083 $225
Oct 30 $0.00207
+1.03%
$-- $837
Oct 16 $0.00205
-0.48%
$-- $234
Sep 4 $0.00206
+0.53%
$-- $470
Aug 28 $0.00207
+0.48%
$-- $705
Aug 21 $0.00206
-0.65%
$-- $240
Aug 7 $0.00205
+0.04%
$-- $216
Jul 31 $0.00205
-0.22%
$51,961 $431
Jul 24 $0.00205
-0.05%
$52,065 $648
Jul 10 $0.00205
-0.14%
$52,104 $432
Jul 3 $0.00205
+0.20%
$-- $224
Jun 26 $0.00205
-0.08%
$68,828 $224
Jun 19 $0.00205
-0.11%
$-- $224
Jun 12 $0.00205
+0.03%
$-- $224
Jun 5 $0.00205
+0.10%
$68,917 $224
May 29 $0.00205
-0.03%
$-- $448
May 22 $0.00207
+0.64%
$-- $1,422
May 15 $0.00205
+0.06%
$-- $896
Apr 24 $0.00207
-0.27%
$-- $964
Apr 10 $0.00206
+0.38%
$-- $201
Mar 27 $0.00205
+0.00%
$-- $739
Mar 20 $0.00206
-0.10%
$68,999 $1,110
Mar 13 $0.00317
+0.66%
$-- $467
Feb 20 $0.00316
-0.28%
$-- $1,206
Feb 13 $0.00316
+0.42%
$106,301 $870
Feb 6 $0.0032
+0.00%
$-- $440
Jan 30 $0.0032
-0.04%
$-- $881
Jan 23 $0.0032
-0.09%
$-- $901
Jan 16 $0.00318
-0.51%
$-- $1,130
Jan 9 $0.0032
+0.12%
$107,366 $966
Jan 2 $0.0032
-0.03%
$107,355 $739
Dec 26 $0.0032
-0.05%
$-- $926
Dec 19 $0.0032
-0.01%
$-- $329
Dec 12 $0.00321
-0.01%
$107,696 $710
Dec 5 $0.0032
-0.08%
$107,624 $212
Nov 28 $0.0032
-0.47%
$107,473 $899
Nov 21 $0.0032
-1.98%
$108,214 $1,284
Nov 14 $0.0032
+0.06%
$109,656 $1,084
Nov 7 $0.0032
-0.36%
$107,590 $1,027
Oct 31 $0.00322
-5.33%
$108,071 $1,230
Oct 24 $0.0034
-0.05%
$71,336 $935
Oct 17 $0.0034
-2.88%
$71,418 $210
Oct 10 $0.00382
+0.54%
$-- $631
Oct 3 $0.0038
-5.03%
$79,814 $878
Download