ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0002
+0.00%
$ -- $ 20
Apr 1 $ 0.00205
+0.00%
$ -- $ 730
Mar 25 $ 0.00205
+0.00%
$ 52,087 $ 894
Mar 18 $ 0.00205
+0.00%
$ 52,087 $ 621
Feb 26 $ 0.00205
+0.00%
$ -- $ 490
Nov 27 $ 0.00205
+0.00%
$ -- $ 200
Nov 20 $ 0.00205
+0.00%
$ 52,083 $ 225
Oct 30 $ 0.00207
+1.03%
$ -- $ 837
Oct 16 $ 0.00205
-0.48%
$ -- $ 234
Sep 4 $ 0.00206
+0.53%
$ -- $ 470
Aug 28 $ 0.00207
+0.48%
$ -- $ 705
Aug 21 $ 0.00206
-0.65%
$ -- $ 240
Aug 7 $ 0.00205
+0.04%
$ -- $ 216
Jul 31 $ 0.00205
-0.22%
$ 51,961 $ 431
Jul 24 $ 0.00205
-0.05%
$ 52,065 $ 648
Jul 10 $ 0.00205
-0.14%
$ 52,104 $ 432
Jul 3 $ 0.00205
+0.20%
$ -- $ 224
Jun 26 $ 0.00205
-0.08%
$ 68,828 $ 224
Jun 19 $ 0.00205
-0.11%
$ -- $ 224
Jun 12 $ 0.00205
+0.03%
$ -- $ 224
Jun 5 $ 0.00205
+0.10%
$ 68,917 $ 224
May 29 $ 0.00205
-0.03%
$ -- $ 448
May 22 $ 0.00207
+0.64%
$ -- $ 1,422
May 15 $ 0.00205
+0.06%
$ -- $ 896
Apr 24 $ 0.00207
-0.27%
$ -- $ 964
Apr 10 $ 0.00206
+0.38%
$ -- $ 201
Mar 27 $ 0.00205
+0.00%
$ -- $ 739
Mar 20 $ 0.00206
-0.10%
$ 68,999 $ 1,110
Mar 13 $ 0.00317
+0.66%
$ -- $ 467
Feb 20 $ 0.00316
-0.28%
$ -- $ 1,206
Feb 13 $ 0.00316
+0.42%
$ 106,301 $ 870
Feb 6 $ 0.0032
+0.00%
$ -- $ 440
Jan 30 $ 0.0032
-0.04%
$ -- $ 881
Jan 23 $ 0.0032
-0.09%
$ -- $ 901
Jan 16 $ 0.00318
-0.51%
$ -- $ 1,130
Jan 9 $ 0.0032
+0.12%
$ 107,366 $ 966
Jan 2 $ 0.0032
-0.03%
$ 107,355 $ 739
Dec 26 $ 0.0032
-0.05%
$ -- $ 926
Dec 19 $ 0.0032
-0.01%
$ -- $ 329
Dec 12 $ 0.00321
-0.01%
$ 107,696 $ 710
Dec 5 $ 0.0032
-0.08%
$ 107,624 $ 212
Nov 28 $ 0.0032
-0.47%
$ 107,473 $ 899
Nov 21 $ 0.0032
-1.98%
$ 108,214 $ 1,284
Nov 14 $ 0.0032
+0.06%
$ 109,656 $ 1,084
Nov 7 $ 0.0032
-0.36%
$ 107,590 $ 1,027
Oct 31 $ 0.00322
-5.33%
$ 108,071 $ 1,230
Oct 24 $ 0.0034
-0.05%
$ 71,336 $ 935
Oct 17 $ 0.0034
-2.88%
$ 71,418 $ 210
Oct 10 $ 0.00382
+0.54%
$ -- $ 631
Oct 3 $ 0.0038
-5.03%
$ 79,814 $ 878
Download