ThaneCoin Historical Data

TPI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000348
-1.55%
$-- $348
Aug 6, 2020 $0.000353
+0.43%
$-- $307
Aug 5, 2020 $0.000352
+4.78%
$-- $307
Aug 4, 2020 $0.000336
-0.41%
$-- $245
Aug 3, 2020 $0.000337
+1.45%
$-- $265
Aug 2, 2020 $0.000332
-6.07%
$-- $302
Aug 1, 2020 $0.000354
+4.02%
$-- $393
Jul 31, 2020 $0.00034
+2.07%
$-- $303
Jul 30, 2020 $0.000333
+0.01%
$-- $307
Jul 29, 2020 $0.000333
+1.73%
$-- $366
Jul 28, 2020 $0.000328
-0.89%
$-- $289
Jul 27, 2020 $0.00033
+10.76%
$-- $372
Jul 26, 2020 $0.000298
+2.41%
$-- $323
Jul 25, 2020 $0.000291
+1.53%
$-- $288
Jul 24, 2020 $0.000286
-0.65%
$-- $246
Jul 23, 2020 $0.000288
+0.59%
$-- $296
Jul 22, 2020 $0.000286
+1.40%
$-- $239
Jul 21, 2020 $0.000282
+2.41%
$-- $290
Jul 20, 2020 $0.000276
-0.38%
$-- $227
Jul 19, 2020 $0.000277
+0.26%
$-- $240
Jul 18, 2020 $0.000276
+0.31%
$-- $223
Jul 17, 2020 $0.000275
+0.29%
$-- $272
Jul 16, 2020 $0.000275
-0.74%
$-- $211
Jul 15, 2020 $0.000277
-0.50%
$-- $294
Jul 14, 2020 $0.000278
+0.10%
$-- $289
Jul 13, 2020 $0.000278
-0.67%
$-- $222
Jul 12, 2020 $0.00028
+0.69%
$-- $247
Jul 11, 2020 $0.000278
-0.49%
$-- $194
Jul 10, 2020 $0.000279
+0.48%
$-- $265
Jul 9, 2020 $0.000278
-2.03%
$-- $231
Jul 8, 2020 $0.000284
+1.86%
$-- $261
Jul 7, 2020 $0.000278
-0.88%
$-- $257
Jul 6, 2020 $0.000281
+2.69%
$-- $281
Jul 5, 2020 $0.000273
-0.60%
$-- $255
Jul 4, 2020 $0.000275
+0.69%
$-- $260
Jul 3, 2020 $0.000273
-0.08%
$-- $207
Jul 2, 2020 $0.000273
-1.34%
$-- $209
Jul 1, 2020 $0.000277
+0.89%
$-- $214
Jun 30, 2020 $0.000275
-0.40%
$-- $230
Jun 29, 2020 $0.000276
+0.40%
$-- $181
Jun 28, 2020 $0.000275
+1.30%
$-- $272
Jun 27, 2020 $0.000271
-1.68%
$-- $217
Jun 26, 2020 $0.000276
-0.94%
$-- $223
Jun 25, 2020 $0.000278
-0.19%
$-- $232
Jun 24, 2020 $0.000279
-3.27%
$-- $250
Jun 23, 2020 $0.000288
-0.90%
$-- $302
Jun 22, 2020 $0.000291
+4.09%
$-- $219
Jun 21, 2020 $0.000279
-0.61%
$-- $218
Jun 20, 2020 $0.000281
+0.51%
$-- $222
Jun 19, 2020 $0.000279
-1.05%
$-- $220