Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThaneCoin Historical Data

TPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.000348
-1.55%
$-- $348
Aug 6, 2020 $0.000353
+0.43%
$-- $307
Aug 5, 2020 $0.000352
+4.78%
$-- $307
Aug 4, 2020 $0.000336
-0.41%
$-- $245
Aug 3, 2020 $0.000337
+1.45%
$-- $265
Aug 2, 2020 $0.000332
-6.07%
$-- $302
Aug 1, 2020 $0.000354
+4.02%
$-- $393
Jul 31, 2020 $0.00034
+2.07%
$-- $303
Jul 30, 2020 $0.000333
+0.01%
$-- $307
Jul 29, 2020 $0.000333
+1.73%
$-- $366
Jul 28, 2020 $0.000328
-0.89%
$-- $289
Jul 27, 2020 $0.00033
+10.76%
$-- $372
Jul 26, 2020 $0.000298
+2.41%
$-- $323
Jul 25, 2020 $0.000291
+1.53%
$-- $288
Jul 24, 2020 $0.000286
-0.65%
$-- $246
Jul 23, 2020 $0.000288
+0.59%
$-- $296
Jul 22, 2020 $0.000286
+1.40%
$-- $239
Jul 21, 2020 $0.000282
+2.41%
$-- $290
Jul 20, 2020 $0.000276
-0.38%
$-- $227
Jul 19, 2020 $0.000277
+0.26%
$-- $240
Jul 18, 2020 $0.000276
+0.31%
$-- $223
Jul 17, 2020 $0.000275
+0.29%
$-- $272
Jul 16, 2020 $0.000275
-0.74%
$-- $211
Jul 15, 2020 $0.000277
-0.50%
$-- $294
Jul 14, 2020 $0.000278
+0.10%
$-- $289
Jul 13, 2020 $0.000278
-0.67%
$-- $222
Jul 12, 2020 $0.00028
+0.69%
$-- $247
Jul 11, 2020 $0.000278
-0.49%
$-- $194
Jul 10, 2020 $0.000279
+0.48%
$-- $265
Jul 9, 2020 $0.000278
-2.03%
$-- $231
Jul 8, 2020 $0.000284
+1.86%
$-- $261
Jul 7, 2020 $0.000278
-0.88%
$-- $257
Jul 6, 2020 $0.000281
+2.69%
$-- $281
Jul 5, 2020 $0.000273
-0.60%
$-- $255
Jul 4, 2020 $0.000275
+0.69%
$-- $260
Jul 3, 2020 $0.000273
-0.08%
$-- $207
Jul 2, 2020 $0.000273
-1.34%
$-- $209
Jul 1, 2020 $0.000277
+0.89%
$-- $214
Jun 30, 2020 $0.000275
-0.40%
$-- $230
Jun 29, 2020 $0.000276
+0.40%
$-- $181
Jun 28, 2020 $0.000275
+1.30%
$-- $272
Jun 27, 2020 $0.000271
-1.68%
$-- $217
Jun 26, 2020 $0.000276
-0.94%
$-- $223
Jun 25, 2020 $0.000278
-0.19%
$-- $232
Jun 24, 2020 $0.000279
-3.27%
$-- $250
Jun 23, 2020 $0.000288
-0.90%
$-- $302
Jun 22, 2020 $0.000291
+4.09%
$-- $219
Jun 21, 2020 $0.000279
-0.61%
$-- $218
Jun 20, 2020 $0.000281
+0.51%
$-- $222
Jun 19, 2020 $0.000279
-1.05%
$-- $220