Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThaneCoin Historical Data

TPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.000282
-1.27%
$-- $248
Jun 17, 2020 $0.000286
+0.04%
$-- $239
Jun 16, 2020 $0.000286
+1.06%
$-- $249
Jun 15, 2020 $0.000283
+0.73%
$-- $182
Jun 14, 2020 $0.000281
-3.21%
$-- $272
Jun 13, 2020 $0.00029
+0.76%
$-- $218
Jun 12, 2020 $0.000288
+2.27%
$-- $235
Jun 11, 2020 $0.000282
-6.22%
$-- $260
Jun 10, 2020 $0.0003
+0.98%
$-- $225
Jun 9, 2020 $0.000297
+0.68%
$-- $223
Jun 8, 2020 $0.000295
-0.37%
$-- $210
Jun 7, 2020 $0.000297
+0.41%
$-- $224
Jun 6, 2020 $0.000295
+0.86%
$-- $236
Jun 5, 2020 $0.000293
-1.21%
$-- $272
Jun 4, 2020 $0.000297
+1.09%
$-- $259
Jun 3, 2020 $0.000293
+1.66%
$-- $302
Jun 2, 2020 $0.000289
-6.35%
$-- $227
Jun 1, 2020 $0.000308
+8.46%
$-- $311
May 31, 2020 $0.000284
-2.23%
$-- $304
May 30, 2020 $0.000291
+2.62%
$-- $283
May 29, 2020 $0.000283
-1.34%
$-- $263
May 28, 2020 $0.000287
+4.06%
$-- $255
May 27, 2020 $0.000276
+3.62%
$-- $218
May 26, 2020 $0.000266
-0.15%
$-- $207
May 25, 2020 $0.000266
+1.18%
$-- $255
May 24, 2020 $0.000263
-4.47%
$-- $226
May 23, 2020 $0.000276
+0.17%
$-- $235
May 22, 2020 $0.000275
+1.12%
$-- $222
May 21, 2020 $0.000272
-4.75%
$-- $232
May 20, 2020 $0.000286
-2.47%
$-- $239
May 19, 2020 $0.000293
+0.41%
$-- $236
May 18, 2020 $0.000292
+0.60%
$-- $202
May 17, 2020 $0.00029
+3.18%
$-- $249
May 16, 2020 $0.000281
+0.50%
$-- $201
May 15, 2020 $0.00028
-4.45%
$-- $260
May 14, 2020 $0.000293
+5.22%
$-- $252
May 13, 2020 $0.000278
+5.36%
$-- $198
May 12, 2020 $0.000264
+2.29%
$-- $187
May 11, 2020 $0.000258
-1.78%
$-- $223
May 10, 2020 $0.000263
-8.51%
$-- $179
May 9, 2020 $0.000287
-2.61%
$-- $215
May 8, 2020 $0.000295
-1.11%
$-- $242
May 7, 2020 $0.000298
+8.29%
$-- $282
May 6, 2020 $0.000276
+2.37%
$-- $264
May 5, 2020 $0.000269
+0.90%
$-- $321
May 4, 2020 $0.000267
+0.03%
$-- $235
May 3, 2020 $0.000267
-0.78%
$-- $221
May 2, 2020 $0.000269
+1.41%
$-- $247
May 1, 2020 $0.000265
+2.45%
$-- $207
Apr 30, 2020 $0.000258
-6.19%
$-- $124