ThaneCoin Historical Data

TPI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000231
+0.23%
$ -- $ 0
Apr 26, 2020 $ 0.00023
+1.63%
$ -- $ 0
Mar 2, 2020 $ 0.0002
+6.38%
$ -- $ 2
Mar 1, 2020 $ 0.000188
-2.84%
$ -- $ 2
Feb 20, 2020 $ 0.000289
-0.01%
$ -- $ 1
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.000305
+56.93%
$ -- $ 325
Feb 17, 2020 $ 0.000194
-0.51%
$ -- $ 106
Feb 14, 2020 $ 0.000308
+0.39%
$ -- $ 11
Feb 13, 2020 $ 0.000307
-1.16%
$ -- $ 31
Feb 12, 2020 $ 0.000311
+1.14%
$ -- $ 113
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 244
Feb 10, 2020 $ 0.000296
-2.29%
$ -- $ 39
Feb 8, 2020 $ 0.000292
-0.84%
$ -- $ 1
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.000294
+0.38%
$ -- $ 3
Feb 2, 2020 $ 0.000164
-30.95%
$ -- $ 1
Feb 1, 2020 $ 0.000237
-15.07%
$ -- $ 3
Jan 20, 2020 $ 0.00026
-0.49%
$ -- $ 1
Jan 19, 2020 $ 0.000261
+0.64%
$ -- $ 1
Jan 11, 2020 $ 0.000163
+0.05%
$ -- $ 1
Jan 10, 2020 $ 0.000163
+3.41%
$ -- $ 1
Jan 9, 2020 $ 0.00024
-1.02%
$ -- $ 10
Jan 8, 2020 $ 0.000243
-1.46%
$ -- $ 10
Jan 7, 2020 $ 0.000246
+0.95%
$ -- $ 10
Nov 20, 2019 $ 0.000245
-0.67%
$ -- $ 5
Nov 19, 2019 $ 0.000246
+0.25%
$ -- $ 5
Nov 9, 2019 $ 0.000355
+0.37%
$ -- $ 10
Nov 8, 2019 $ 0.000354
-2.41%
$ -- $ 10
Oct 31, 2019 $ 0.000271
-1.19%
$ -- $ 12
Oct 30, 2019 $ 0.000275
-0.83%
$ -- $ 12
Sep 29, 2019 $ 0.000326
-1.35%
$ -- $ 1
Sep 28, 2019 $ 0.000331
+1.18%
$ -- $ 1
Sep 21, 2019 $ 0.000401
-1.33%
$ -- $ 2
Sep 20, 2019 $ 0.000406
-0.22%
$ -- $ 3
Sep 9, 2019 $ 0.000413
-0.18%
$ -- $ 2
Sep 8, 2019 $ 0.000414
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.000417
+0.07%
$ -- $ 2
Aug 17, 2019 $ 0.000512
-1.47%
$ -- $ 17
Aug 16, 2019 $ 0.000517
+30.01%
$ -- $ 21
Aug 11, 2019 $ 0.00045
+0.32%
$ -- $ 14
Aug 10, 2019 $ 0.000449
-3.96%
$ -- $ 13
Aug 7, 2019 $ 0.000576
+1.62%
$ -- $ 12
Aug 6, 2019 $ 0.000567
-2.16%
$ -- $ 107
Aug 5, 2019 $ 0.00058
+5.72%
$ -- $ 361
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 388
Aug 3, 2019 $ 0.000539
+3.05%
$ -- $ 323
Aug 2, 2019 $ 0.000523
+0.88%
$ -- $ 260
Aug 1, 2019 $ 0.000519
+3.51%
$ -- $ 240
Jul 31, 2019 $ 0.000501
+5.22%
$ -- $ 175