Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThaneCoin Historical Data

TPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.000476
-0.12%
$-- $299
Jul 29, 2019 $0.000477
-0.42%
$-- $221
Jul 28, 2019 $0.000479
+0.95%
$-- $305
Jul 27, 2019 $0.000474
-3.47%
$-- $234
Jul 26, 2019 $0.000491
-8.19%
$-- $279
Jul 25, 2019 $0.000535
+8.98%
$-- $270
Jul 24, 2019 $0.000491
-0.17%
$-- $218
Jul 23, 2019 $0.000492
-4.56%
$-- $241
Jul 22, 2019 $0.000515
-1.75%
$-- $331
Jul 21, 2019 $0.000525
-1.69%
$-- $243
Jul 20, 2019 $0.000534
+2.11%
$-- $189
Jul 19, 2019 $0.000523
+26.93%
$-- $125
Jul 10, 2019 $0.000627
+1.13%
$-- $2
Jul 9, 2019 $0.000619
+2.33%
$-- $2
Jul 8, 2019 $0.000605
+3.06%
$-- $2
Jun 26, 2019 $0.000543
-18.37%
$-- $7
Jun 25, 2019 $0.000666
+23.56%
$-- $49
Jun 24, 2019 $0.000539
+1.28%
$-- $251
Jun 23, 2019 $0.000532
+2.48%
$-- $283
Jun 22, 2019 $0.000519
+4.47%
$-- $298
Jun 21, 2019 $0.000497
+5.23%
$-- $289
Jun 20, 2019 $0.000472
+2.77%
$-- $227
Jun 19, 2019 $0.000459
+2.22%
$-- $258
Jun 18, 2019 $0.000449
-2.50%
$-- $287
Jun 17, 2019 $0.000461
+3.96%
$-- $215
Jun 16, 2019 $0.000443
+2.01%
$-- $231
Jun 15, 2019 $0.000435
-15.91%
$-- $181
Jun 14, 2019 $0.000517
+5.66%
$-- $277
Jun 13, 2019 $0.000489
+1.44%
$-- $227
Jun 12, 2019 $0.000482
+2.53%
$-- $204
Jun 11, 2019 $0.00047
-15.51%
$-- $190
Jun 10, 2019 $0.000557
+3.96%
$-- $184
Jun 9, 2019 $0.000536
-3.68%
$-- $256
Jun 8, 2019 $0.000556
-0.34%
$-- $227
Jun 7, 2019 $0.000558
+2.52%
$-- $148
Jun 6, 2019 $0.000544
-12.56%
$-- $185
Jun 5, 2019 $0.000622
-9.65%
$-- $233
Jun 4, 2019 $0.000689
-6.19%
$-- $180
Jun 3, 2019 $0.000734
+23.25%
$-- $172
Jun 2, 2019 $0.000596
+3.99%
$-- $220
Jun 1, 2019 $0.000573
-25.18%
$-- $215
May 31, 2019 $0.000766
+3.32%
$-- $211
May 30, 2019 $0.000741
-13.48%
$-- $238
May 29, 2019 $0.000857
-0.58%
$-- $228
May 28, 2019 $0.000862
+10.34%
$-- $308
May 27, 2019 $0.000781
+1.24%
$-- $207
May 26, 2019 $0.000771
+21.56%
$-- $224
May 25, 2019 $0.000634
+0.49%
$-- $224
May 24, 2019 $0.000631
+0.69%
$-- $144
May 23, 2019 $0.000627
-9.34%
$-- $164