ThaneCoin Historical Data

TPI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.000692
-2.67%
$-- $218
May 21, 2019 $0.000711
-0.60%
$-- $236
May 20, 2019 $0.000715
-1.95%
$-- $247
May 19, 2019 $0.000729
+12.09%
$-- $186
May 18, 2019 $0.000651
-0.63%
$-- $177
May 17, 2019 $0.000655
-6.22%
$-- $187
May 16, 2019 $0.000698
-13.58%
$-- $163
May 15, 2019 $0.000808
+13.83%
$-- $164
May 14, 2019 $0.00071
-15.79%
$-- $195
May 13, 2019 $0.000843
+22.02%
$-- $296
May 12, 2019 $0.000691
-2.29%
$-- $217
May 11, 2019 $0.000707
+11.40%
$-- $166
May 10, 2019 $0.000635
+15.75%
$-- $161
May 9, 2019 $0.000548
-6.96%
$-- $154
May 8, 2019 $0.000589
+2.03%
$-- $119
May 7, 2019 $0.000578
+2.29%
$-- $129
May 6, 2019 $0.000565
-1.00%
$-- $148
May 5, 2019 $0.00057
-0.40%
$-- $154
May 4, 2019 $0.000573
+2.36%
$-- $154
May 3, 2019 $0.000559
+14.80%
$-- $131
May 2, 2019 $0.000487
-8.17%
$-- $153
May 1, 2019 $0.000531
+11.91%
$-- $122
Apr 30, 2019 $0.000474
-8.42%
$-- $112
Apr 29, 2019 $0.000518
-0.62%
$-- $158
Apr 28, 2019 $0.00052
-0.53%
$-- $116
Apr 27, 2019 $0.000523
+0.41%
$-- $121
Apr 26, 2019 $0.00052
-0.25%
$-- $121
Apr 25, 2019 $0.000522
-3.50%
$-- $113
Apr 24, 2019 $0.000541
-11.13%
$-- $130
Apr 23, 2019 $0.000608
+3.66%
$-- $142
Apr 22, 2019 $0.000587
+1.79%
$-- $89
Apr 21, 2019 $0.000576
+21.14%
$-- $149
Apr 20, 2019 $0.000476
+1.23%
$-- $123
Apr 19, 2019 $0.00047
-19.05%
$-- $103
Apr 18, 2019 $0.000581
+23.46%
$-- $115
Apr 17, 2019 $0.00047
-9.59%
$-- $114
Apr 16, 2019 $0.00052
-6.24%
$-- $119
Apr 15, 2019 $0.000555
+19.74%
$-- $144
Apr 14, 2019 $0.000463
+1.48%
$-- $118
Apr 13, 2019 $0.000457
-9.95%
$-- $125
Apr 12, 2019 $0.000507
+0.54%
$-- $146
Apr 11, 2019 $0.000504
-26.91%
$-- $90
Apr 10, 2019 $0.00069
+1.07%
$-- $2
Apr 7, 2019 $0.000723
+2.32%
$-- $11
Apr 6, 2019 $0.000707
-6.36%
$-- $11
Apr 5, 2019 $0.000755
-3.98%
$-- $104
Apr 4, 2019 $0.000786
-33.90%
$-- $209
Apr 3, 2019 $0.00119
+2.51%
$-- $22
Apr 2, 2019 $0.00116
+15.74%
$-- $55
Apr 1, 2019 $0.001
+0.82%
$-- $107
Download