ThaneCoin Historical Data

TPI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000692
-2.67%
$ -- $ 218
May 21, 2019 $ 0.000711
-0.60%
$ -- $ 236
May 20, 2019 $ 0.000715
-1.95%
$ -- $ 247
May 19, 2019 $ 0.000729
+12.09%
$ -- $ 186
May 18, 2019 $ 0.000651
-0.63%
$ -- $ 177
May 17, 2019 $ 0.000655
-6.22%
$ -- $ 187
May 16, 2019 $ 0.000698
-13.58%
$ -- $ 163
May 15, 2019 $ 0.000808
+13.83%
$ -- $ 164
May 14, 2019 $ 0.00071
-15.79%
$ -- $ 195
May 13, 2019 $ 0.000843
+22.02%
$ -- $ 296
May 12, 2019 $ 0.000691
-2.29%
$ -- $ 217
May 11, 2019 $ 0.000707
+11.40%
$ -- $ 166
May 10, 2019 $ 0.000635
+15.75%
$ -- $ 161
May 9, 2019 $ 0.000548
-6.96%
$ -- $ 154
May 8, 2019 $ 0.000589
+2.03%
$ -- $ 119
May 7, 2019 $ 0.000578
+2.29%
$ -- $ 129
May 6, 2019 $ 0.000565
-1.00%
$ -- $ 148
May 5, 2019 $ 0.00057
-0.40%
$ -- $ 154
May 4, 2019 $ 0.000573
+2.36%
$ -- $ 154
May 3, 2019 $ 0.000559
+14.80%
$ -- $ 131
May 2, 2019 $ 0.000487
-8.17%
$ -- $ 153
May 1, 2019 $ 0.000531
+11.91%
$ -- $ 122
Apr 30, 2019 $ 0.000474
-8.42%
$ -- $ 112
Apr 29, 2019 $ 0.000518
-0.62%
$ -- $ 158
Apr 28, 2019 $ 0.00052
-0.53%
$ -- $ 116
Apr 27, 2019 $ 0.000523
+0.41%
$ -- $ 121
Apr 26, 2019 $ 0.00052
-0.25%
$ -- $ 121
Apr 25, 2019 $ 0.000522
-3.50%
$ -- $ 113
Apr 24, 2019 $ 0.000541
-11.13%
$ -- $ 130
Apr 23, 2019 $ 0.000608
+3.66%
$ -- $ 142
Apr 22, 2019 $ 0.000587
+1.79%
$ -- $ 89
Apr 21, 2019 $ 0.000576
+21.14%
$ -- $ 149
Apr 20, 2019 $ 0.000476
+1.23%
$ -- $ 123
Apr 19, 2019 $ 0.00047
-19.05%
$ -- $ 103
Apr 18, 2019 $ 0.000581
+23.46%
$ -- $ 115
Apr 17, 2019 $ 0.00047
-9.59%
$ -- $ 114
Apr 16, 2019 $ 0.00052
-6.24%
$ -- $ 119
Apr 15, 2019 $ 0.000555
+19.74%
$ -- $ 144
Apr 14, 2019 $ 0.000463
+1.48%
$ -- $ 118
Apr 13, 2019 $ 0.000457
-9.95%
$ -- $ 125
Apr 12, 2019 $ 0.000507
+0.54%
$ -- $ 146
Apr 11, 2019 $ 0.000504
-26.91%
$ -- $ 90
Apr 10, 2019 $ 0.00069
+1.07%
$ -- $ 2
Apr 7, 2019 $ 0.000723
+2.32%
$ -- $ 11
Apr 6, 2019 $ 0.000707
-6.36%
$ -- $ 11
Apr 5, 2019 $ 0.000755
-3.98%
$ -- $ 104
Apr 4, 2019 $ 0.000786
-33.90%
$ -- $ 209
Apr 3, 2019 $ 0.00119
+2.51%
$ -- $ 22
Apr 2, 2019 $ 0.00116
+15.74%
$ -- $ 55
Apr 1, 2019 $ 0.001
+0.82%
$ -- $ 107
Download