Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThaneCoin Historical Data

TPI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26 $0.004
+100.33%
$84,045 $1,271
Sep 19 $0.002
-0.21%
$-- $799
Sep 12 $0.002
+0.44%
$42,132 $1,034
Sep 5 $0.002
-54.58%
$92,324 $1,018
Aug 29 $0.00439
-1.22%
$92,249 $622
Aug 22 $0.00451
-24.97%
$94,609 $1,254
Aug 15 $0.00601
-29.40%
$126,101 $1,402
Aug 8 $0.0085
+0.13%
$178,565 $1,161
Aug 1 $0.0085
+0.00%
$178,470 $1,057
Jul 25 $0.0085
+0.00%
$178,472 $762
Jul 18 $0.0085
+0.00%
$178,476 $1,524
Jul 11 $0.0085
+0.00%
$178,476 $705
Jul 4 $0.0085
+0.00%
$178,477 $442
Jun 27 $0.0085
+0.00%
$178,485 $682
Jun 20 $0.0085
+0.00%
$178,485 $860
Jun 13 $0.0085
+0.00%
$178,485 $462
Jun 6 $0.0085
+1.19%
$178,476 $701
May 30 $0.0084
+0.00%
$176,377 $462
May 23 $0.0084
+0.00%
$176,377 $1,520
May 16 $0.0084
+0.00%
$176,377 $865
May 9 $0.0084
+0.00%
$176,377 $1,582
Apr 25 $0.0084
+0.00%
$176,377 $960
Apr 18 $0.0084
+0.00%
$176,377 $1,205
Apr 11 $0.0084
+0.00%
$176,377 $1,026
Apr 4 $0.0084
+0.00%
$176,383 $322
Mar 28 $0.0084
+0.00%
$176,384 $1,670
Mar 21 $0.0084
+0.00%
$176,384 $1,741
Mar 14 $0.0084
+0.00%
$176,384 $1,266
Mar 7 $0.0084
+0.00%
$176,384 $1,103
Feb 28 $0.0084
+1.20%
$176,384 $2,036
Feb 21 $0.0083
+0.00%
$174,284 $2,077
Feb 14 $0.0083
+0.00%
$174,284 $1,778
Feb 7 $0.0083
+0.00%
$174,285 $456
Jan 31 $0.0083
+0.00%
$174,286 $1,601
Mar 22 $0.0000141
-99.88%
$-- $242
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Dec 21 $0.000237
+1.93%
$-- $6
Dec 14 $0.000229
-40.89%
$-- $27
Nov 30 $0.000382
+5.17%
$-- $2,916
Nov 23 $0.000363
-1.25%
$-- $3,302
Nov 16 $0.000368
+15.33%
$-- $3,731
Nov 9 $0.000319
+3.13%
$-- $2,704
Nov 2 $0.000309
+12.60%
$-- $2,690
Oct 26 $0.000275
+5.52%
$-- $2,777
Oct 19 $0.00026
+13.21%
$-- $2,062
Oct 12 $0.00023
+1.09%
$-- $2,274
Oct 5 $0.000228
+6.56%
$-- $1,825
Sep 28 $0.000214
+0.87%
$-- $294
Sep 21 $0.00021
-3.84%
$-- $98
Sep 14 $0.000219
+5.77%
$-- $2,032