ThaneCoin Historical Data

TPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.004
+100.33%
$84,045 $1,271
Sep 19 $0.002
-0.21%
$-- $799
Sep 12 $0.002
+0.44%
$42,132 $1,034
Sep 5 $0.002
-54.58%
$92,324 $1,018
Aug 29 $0.00439
-1.22%
$92,249 $622
Aug 22 $0.00451
-24.97%
$94,609 $1,254
Aug 15 $0.00601
-29.40%
$126,101 $1,402
Aug 8 $0.0085
+0.13%
$178,565 $1,161
Aug 1 $0.0085
+0.00%
$178,470 $1,057
Jul 25 $0.0085
+0.00%
$178,472 $762
Jul 18 $0.0085
+0.00%
$178,476 $1,524
Jul 11 $0.0085
+0.00%
$178,476 $705
Jul 4 $0.0085
+0.00%
$178,477 $442
Jun 27 $0.0085
+0.00%
$178,485 $682
Jun 20 $0.0085
+0.00%
$178,485 $860
Jun 13 $0.0085
+0.00%
$178,485 $462
Jun 6 $0.0085
+1.19%
$178,476 $701
May 30 $0.0084
+0.00%
$176,377 $462
May 23 $0.0084
+0.00%
$176,377 $1,520
May 16 $0.0084
+0.00%
$176,377 $865
May 9 $0.0084
+0.00%
$176,377 $1,582
Apr 25 $0.0084
+0.00%
$176,377 $960
Apr 18 $0.0084
+0.00%
$176,377 $1,205
Apr 11 $0.0084
+0.00%
$176,377 $1,026
Apr 4 $0.0084
+0.00%
$176,383 $322
Mar 28 $0.0084
+0.00%
$176,384 $1,670
Mar 21 $0.0084
+0.00%
$176,384 $1,741
Mar 14 $0.0084
+0.00%
$176,384 $1,266
Mar 7 $0.0084
+0.00%
$176,384 $1,103
Feb 28 $0.0084
+1.20%
$176,384 $2,036
Feb 21 $0.0083
+0.00%
$174,284 $2,077
Feb 14 $0.0083
+0.00%
$174,284 $1,778
Feb 7 $0.0083
+0.00%
$174,285 $456
Jan 31 $0.0083
+0.00%
$174,286 $1,601
Mar 22 $0.0000141
-99.88%
$-- $242
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Dec 21 $0.000237
+1.93%
$-- $6
Dec 14 $0.000229
-40.89%
$-- $27
Nov 30 $0.000382
+5.17%
$-- $2,916
Nov 23 $0.000363
-1.25%
$-- $3,302
Nov 16 $0.000368
+15.33%
$-- $3,731
Nov 9 $0.000319
+3.13%
$-- $2,704
Nov 2 $0.000309
+12.60%
$-- $2,690
Oct 26 $0.000275
+5.52%
$-- $2,777
Oct 19 $0.00026
+13.21%
$-- $2,062
Oct 12 $0.00023
+1.09%
$-- $2,274
Oct 5 $0.000228
+6.56%
$-- $1,825
Sep 28 $0.000214
+0.87%
$-- $294
Sep 21 $0.00021
-3.84%
$-- $98
Sep 14 $0.000219
+5.77%
$-- $2,032