ThaneCoin Historical Data

TPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.004
+100.33%
$ 84,045 $ 1,271
Sep 19 $ 0.002
-0.21%
$ -- $ 799
Sep 12 $ 0.002
+0.44%
$ 42,132 $ 1,034
Sep 5 $ 0.002
-54.58%
$ 92,324 $ 1,018
Aug 29 $ 0.00439
-1.22%
$ 92,249 $ 622
Aug 22 $ 0.00451
-24.97%
$ 94,609 $ 1,254
Aug 15 $ 0.00601
-29.40%
$ 126,101 $ 1,402
Aug 8 $ 0.0085
+0.13%
$ 178,565 $ 1,161
Aug 1 $ 0.0085
+0.00%
$ 178,470 $ 1,057
Jul 25 $ 0.0085
+0.00%
$ 178,472 $ 762
Jul 18 $ 0.0085
+0.00%
$ 178,476 $ 1,524
Jul 11 $ 0.0085
+0.00%
$ 178,476 $ 705
Jul 4 $ 0.0085
+0.00%
$ 178,477 $ 442
Jun 27 $ 0.0085
+0.00%
$ 178,485 $ 682
Jun 20 $ 0.0085
+0.00%
$ 178,485 $ 860
Jun 13 $ 0.0085
+0.00%
$ 178,485 $ 462
Jun 6 $ 0.0085
+1.19%
$ 178,476 $ 701
May 30 $ 0.0084
+0.00%
$ 176,377 $ 462
May 23 $ 0.0084
+0.00%
$ 176,377 $ 1,520
May 16 $ 0.0084
+0.00%
$ 176,377 $ 865
May 9 $ 0.0084
+0.00%
$ 176,377 $ 1,582
Apr 25 $ 0.0084
+0.00%
$ 176,377 $ 960
Apr 18 $ 0.0084
+0.00%
$ 176,377 $ 1,205
Apr 11 $ 0.0084
+0.00%
$ 176,377 $ 1,026
Apr 4 $ 0.0084
+0.00%
$ 176,383 $ 322
Mar 28 $ 0.0084
+0.00%
$ 176,384 $ 1,670
Mar 21 $ 0.0084
+0.00%
$ 176,384 $ 1,741
Mar 14 $ 0.0084
+0.00%
$ 176,384 $ 1,266
Mar 7 $ 0.0084
+0.00%
$ 176,384 $ 1,103
Feb 28 $ 0.0084
+1.20%
$ 176,384 $ 2,036
Feb 21 $ 0.0083
+0.00%
$ 174,284 $ 2,077
Feb 14 $ 0.0083
+0.00%
$ 174,284 $ 1,778
Feb 7 $ 0.0083
+0.00%
$ 174,285 $ 456
Jan 31 $ 0.0083
+0.00%
$ 174,286 $ 1,601
Mar 22 $ 0.0000141
-99.88%
$ -- $ 242
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Dec 21 $ 0.000237
+1.93%
$ -- $ 6
Dec 14 $ 0.000229
-40.89%
$ -- $ 27
Nov 30 $ 0.000382
+5.17%
$ -- $ 2,916
Nov 23 $ 0.000363
-1.25%
$ -- $ 3,302
Nov 16 $ 0.000368
+15.33%
$ -- $ 3,731
Nov 9 $ 0.000319
+3.13%
$ -- $ 2,704
Nov 2 $ 0.000309
+12.60%
$ -- $ 2,690
Oct 26 $ 0.000275
+5.52%
$ -- $ 2,777
Oct 19 $ 0.00026
+13.21%
$ -- $ 2,062
Oct 12 $ 0.00023
+1.09%
$ -- $ 2,274
Oct 5 $ 0.000228
+6.56%
$ -- $ 1,825
Sep 28 $ 0.000214
+0.87%
$ -- $ 294
Sep 21 $ 0.00021
-3.84%
$ -- $ 98
Sep 14 $ 0.000219
+5.77%
$ -- $ 2,032