Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29 $0.0002
+0.00%
$-- $20
Apr 1 $0.00205
+0.00%
$-- $730
Mar 25 $0.00205
+0.00%
$52,087 $894
Mar 18 $0.00205
+0.00%
$52,087 $621
Feb 26 $0.00205
+0.00%
$-- $490
Nov 27 $0.00205
+0.00%
$-- $200
Nov 20 $0.00205
+0.00%
$52,083 $225
Oct 30 $0.00207
+1.03%
$-- $837
Oct 16 $0.00205
-0.48%
$-- $234
Sep 4 $0.00206
+0.53%
$-- $470
Aug 28 $0.00207
+0.48%
$-- $705
Aug 21 $0.00206
-0.65%
$-- $240
Aug 7 $0.00205
+0.04%
$-- $216
Jul 31 $0.00205
-0.22%
$51,961 $431
Jul 24 $0.00205
-0.05%
$52,065 $648
Jul 10 $0.00205
-0.14%
$52,104 $432
Jul 3 $0.00205
+0.20%
$-- $224
Jun 26 $0.00205
-0.08%
$68,828 $224
Jun 19 $0.00205
-0.11%
$-- $224
Jun 12 $0.00205
+0.03%
$-- $224
Jun 5 $0.00205
+0.10%
$68,917 $224
May 29 $0.00205
-0.03%
$-- $448
May 22 $0.00207
+0.64%
$-- $1,422
May 15 $0.00205
+0.06%
$-- $896
Apr 24 $0.00207
-0.27%
$-- $964
Apr 10 $0.00206
+0.38%
$-- $201
Mar 27 $0.00205
+0.00%
$-- $739
Mar 20 $0.00206
-0.10%
$68,999 $1,110
Mar 13 $0.00317
+0.66%
$-- $467
Feb 20 $0.00316
-0.28%
$-- $1,206
Feb 13 $0.00316
+0.42%
$106,301 $870
Feb 6 $0.0032
+0.00%
$-- $440
Jan 30 $0.0032
-0.04%
$-- $881
Jan 23 $0.0032
-0.09%
$-- $901
Jan 16 $0.00318
-0.51%
$-- $1,130
Jan 9 $0.0032
+0.12%
$107,366 $966
Jan 2 $0.0032
-0.03%
$107,355 $739
Dec 26 $0.0032
-0.05%
$-- $926
Dec 19 $0.0032
-0.01%
$-- $329
Dec 12 $0.00321
-0.01%
$107,696 $710
Dec 5 $0.0032
-0.08%
$107,624 $212
Nov 28 $0.0032
-0.47%
$107,473 $899
Nov 21 $0.0032
-1.98%
$108,214 $1,284
Nov 14 $0.0032
+0.06%
$109,656 $1,084
Nov 7 $0.0032
-0.36%
$107,590 $1,027
Oct 31 $0.00322
-5.33%
$108,071 $1,230
Oct 24 $0.0034
-0.05%
$71,336 $935
Oct 17 $0.0034
-2.88%
$71,418 $210
Oct 10 $0.00382
+0.54%
$-- $631
Oct 3 $0.0038
-5.03%
$79,814 $878
Download