Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThaneCoin Historical Data

TPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0032
-0.10%
$107,599 $225
Jan 23, 2023 $0.0032
-0.13%
$107,565 $225
Jan 20, 2023 $0.00318
-0.65%
$106,844 $224
Jan 19, 2023 $0.0032
-0.31%
$107,424 $225
Jan 18, 2023 $0.00321
+0.15%
$107,769 $226
Jan 17, 2023 $0.0032
+0.10%
$107,562 $228
Jan 16, 2023 $0.0032
+0.10%
$107,498 $228
Jan 15, 2023 $0.0032
-0.07%
$107,366 $230
Jan 13, 2023 $0.00319
-0.34%
$107,139 $229
Jan 12, 2023 $0.0032
-0.01%
$107,444 $230
Jan 9, 2023 $0.00321
+0.51%
$107,781 $277
Jan 8, 2023 $0.0032
-0.14%
$107,355 $276
Jan 6, 2023 $0.00319
-0.23%
$107,229 $231
Jan 5, 2023 $0.0032
+0.11%
$107,506 $232
Dec 31, 2022 $0.0032
+0.07%
$-- $228
Dec 30, 2022 $0.0032
-0.10%
$107,455 $228
Dec 27, 2022 $0.0032
-0.07%
$-- $235
Dec 26, 2022 $0.0032
-0.17%
$107,393 $235
Dec 25, 2022 $0.0032
+0.00%
$-- $94
Dec 24, 2022 $0.0032
-0.01%
$107,514 $235
Dec 18, 2022 $0.00321
+0.40%
$107,696 $235
Dec 17, 2022 $0.00319
-0.30%
$107,273 $235
Dec 12, 2022 $0.0032
-0.14%
$-- $240
Dec 11, 2022 $0.0032
+0.08%
$107,624 $240
Dec 5, 2022 $0.0032
-0.08%
$107,503 $212
Dec 4, 2022 $0.0032
-0.03%
$107,473 $212
Nov 30, 2022 $0.0032
-0.05%
$-- $240
Nov 29, 2022 $0.0032
+0.07%
$107,550 $240
Nov 28, 2022 $0.0032
-0.49%
$-- $207
Nov 27, 2022 $0.00322
+0.54%
$108,214 $208
Nov 26, 2022 $0.0032
-0.04%
$107,583 $216
Nov 25, 2022 $0.0032
+0.02%
$107,414 $118
Nov 24, 2022 $0.0032
+0.20%
$107,370 $216
Nov 23, 2022 $0.00319
-0.07%
$107,242 $244
Nov 22, 2022 $0.00319
-0.27%
$-- $244
Nov 21, 2022 $0.0032
-2.01%
$107,550 $245
Nov 20, 2022 $0.00326
-0.37%
$109,656 $222
Nov 18, 2022 $0.0032
+0.06%
$107,554 $220
Nov 17, 2022 $0.0032
+0.10%
$107,525 $220
Nov 16, 2022 $0.0032
-0.11%
$107,366 $215
Nov 15, 2022 $0.0032
+0.09%
$-- $215
Nov 14, 2022 $0.00319
-0.28%
$107,197 $214
Nov 13, 2022 $0.0032
-0.25%
$107,590 $215
Nov 10, 2022 $0.00317
-0.20%
$106,518 $201
Nov 9, 2022 $0.0032
+0.28%
$107,435 $203
Nov 8, 2022 $0.00319
-0.63%
$107,281 $204
Nov 7, 2022 $0.0032
-0.55%
$107,395 $204
Nov 6, 2022 $0.00322
+0.44%
$108,071 $205
Nov 2, 2022 $0.00332
+0.65%
$111,540 $411
Nov 1, 2022 $0.0033
-0.11%
$69,228 $408