ThaneCoin Historical Data

TPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0032
-0.10%
$107,599 $225
Jan 23, 2023 $0.0032
-0.13%
$107,565 $225
Jan 20, 2023 $0.00318
-0.65%
$106,844 $224
Jan 19, 2023 $0.0032
-0.31%
$107,424 $225
Jan 18, 2023 $0.00321
+0.15%
$107,769 $226
Jan 17, 2023 $0.0032
+0.10%
$107,562 $228
Jan 16, 2023 $0.0032
+0.10%
$107,498 $228
Jan 15, 2023 $0.0032
-0.07%
$107,366 $230
Jan 13, 2023 $0.00319
-0.34%
$107,139 $229
Jan 12, 2023 $0.0032
-0.01%
$107,444 $230
Jan 9, 2023 $0.00321
+0.51%
$107,781 $277
Jan 8, 2023 $0.0032
-0.14%
$107,355 $276
Jan 6, 2023 $0.00319
-0.23%
$107,229 $231
Jan 5, 2023 $0.0032
+0.11%
$107,506 $232
Dec 31, 2022 $0.0032
+0.07%
$-- $228
Dec 30, 2022 $0.0032
-0.10%
$107,455 $228
Dec 27, 2022 $0.0032
-0.07%
$-- $235
Dec 26, 2022 $0.0032
-0.17%
$107,393 $235
Dec 25, 2022 $0.0032
+0.00%
$-- $94
Dec 24, 2022 $0.0032
-0.01%
$107,514 $235
Dec 18, 2022 $0.00321
+0.40%
$107,696 $235
Dec 17, 2022 $0.00319
-0.30%
$107,273 $235
Dec 12, 2022 $0.0032
-0.14%
$-- $240
Dec 11, 2022 $0.0032
+0.08%
$107,624 $240
Dec 5, 2022 $0.0032
-0.08%
$107,503 $212
Dec 4, 2022 $0.0032
-0.03%
$107,473 $212
Nov 30, 2022 $0.0032
-0.05%
$-- $240
Nov 29, 2022 $0.0032
+0.07%
$107,550 $240
Nov 28, 2022 $0.0032
-0.49%
$-- $207
Nov 27, 2022 $0.00322
+0.54%
$108,214 $208
Nov 26, 2022 $0.0032
-0.04%
$107,583 $216
Nov 25, 2022 $0.0032
+0.02%
$107,414 $118
Nov 24, 2022 $0.0032
+0.20%
$107,370 $216
Nov 23, 2022 $0.00319
-0.07%
$107,242 $244
Nov 22, 2022 $0.00319
-0.27%
$-- $244
Nov 21, 2022 $0.0032
-2.01%
$107,550 $245
Nov 20, 2022 $0.00326
-0.37%
$109,656 $222
Nov 18, 2022 $0.0032
+0.06%
$107,554 $220
Nov 17, 2022 $0.0032
+0.10%
$107,525 $220
Nov 16, 2022 $0.0032
-0.11%
$107,366 $215
Nov 15, 2022 $0.0032
+0.09%
$-- $215
Nov 14, 2022 $0.00319
-0.28%
$107,197 $214
Nov 13, 2022 $0.0032
-0.25%
$107,590 $215
Nov 10, 2022 $0.00317
-0.20%
$106,518 $201
Nov 9, 2022 $0.0032
+0.28%
$107,435 $203
Nov 8, 2022 $0.00319
-0.63%
$107,281 $204
Nov 7, 2022 $0.0032
-0.55%
$107,395 $204
Nov 6, 2022 $0.00322
+0.44%
$108,071 $205
Nov 2, 2022 $0.00332
+0.65%
$111,540 $411
Nov 1, 2022 $0.0033
-0.11%
$69,228 $408