ThaneCoin Historical Data

TPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0032
-0.10%
$ 107,599 $ 225
Jan 23, 2023 $ 0.0032
-0.13%
$ 107,565 $ 225
Jan 20, 2023 $ 0.00318
-0.65%
$ 106,844 $ 224
Jan 19, 2023 $ 0.0032
-0.31%
$ 107,424 $ 225
Jan 18, 2023 $ 0.00321
+0.15%
$ 107,769 $ 226
Jan 17, 2023 $ 0.0032
+0.10%
$ 107,562 $ 228
Jan 16, 2023 $ 0.0032
+0.10%
$ 107,498 $ 228
Jan 15, 2023 $ 0.0032
-0.07%
$ 107,366 $ 230
Jan 13, 2023 $ 0.00319
-0.34%
$ 107,139 $ 229
Jan 12, 2023 $ 0.0032
-0.01%
$ 107,444 $ 230
Jan 9, 2023 $ 0.00321
+0.51%
$ 107,781 $ 277
Jan 8, 2023 $ 0.0032
-0.14%
$ 107,355 $ 276
Jan 6, 2023 $ 0.00319
-0.23%
$ 107,229 $ 231
Jan 5, 2023 $ 0.0032
+0.11%
$ 107,506 $ 232
Dec 31, 2022 $ 0.0032
+0.07%
$ -- $ 228
Dec 30, 2022 $ 0.0032
-0.10%
$ 107,455 $ 228
Dec 27, 2022 $ 0.0032
-0.07%
$ -- $ 235
Dec 26, 2022 $ 0.0032
-0.17%
$ 107,393 $ 235
Dec 25, 2022 $ 0.0032
+0.00%
$ -- $ 94
Dec 24, 2022 $ 0.0032
-0.01%
$ 107,514 $ 235
Dec 18, 2022 $ 0.00321
+0.40%
$ 107,696 $ 235
Dec 17, 2022 $ 0.00319
-0.30%
$ 107,273 $ 235
Dec 12, 2022 $ 0.0032
-0.14%
$ -- $ 240
Dec 11, 2022 $ 0.0032
+0.08%
$ 107,624 $ 240
Dec 5, 2022 $ 0.0032
-0.08%
$ 107,503 $ 212
Dec 4, 2022 $ 0.0032
-0.03%
$ 107,473 $ 212
Nov 30, 2022 $ 0.0032
-0.05%
$ -- $ 240
Nov 29, 2022 $ 0.0032
+0.07%
$ 107,550 $ 240
Nov 28, 2022 $ 0.0032
-0.49%
$ -- $ 207
Nov 27, 2022 $ 0.00322
+0.54%
$ 108,214 $ 208
Nov 26, 2022 $ 0.0032
-0.04%
$ 107,583 $ 216
Nov 25, 2022 $ 0.0032
+0.02%
$ 107,414 $ 118
Nov 24, 2022 $ 0.0032
+0.20%
$ 107,370 $ 216
Nov 23, 2022 $ 0.00319
-0.07%
$ 107,242 $ 244
Nov 22, 2022 $ 0.00319
-0.27%
$ -- $ 244
Nov 21, 2022 $ 0.0032
-2.01%
$ 107,550 $ 245
Nov 20, 2022 $ 0.00326
-0.37%
$ 109,656 $ 222
Nov 18, 2022 $ 0.0032
+0.06%
$ 107,554 $ 220
Nov 17, 2022 $ 0.0032
+0.10%
$ 107,525 $ 220
Nov 16, 2022 $ 0.0032
-0.11%
$ 107,366 $ 215
Nov 15, 2022 $ 0.0032
+0.09%
$ -- $ 215
Nov 14, 2022 $ 0.00319
-0.28%
$ 107,197 $ 214
Nov 13, 2022 $ 0.0032
-0.25%
$ 107,590 $ 215
Nov 10, 2022 $ 0.00317
-0.20%
$ 106,518 $ 201
Nov 9, 2022 $ 0.0032
+0.28%
$ 107,435 $ 203
Nov 8, 2022 $ 0.00319
-0.63%
$ 107,281 $ 204
Nov 7, 2022 $ 0.0032
-0.55%
$ 107,395 $ 204
Nov 6, 2022 $ 0.00322
+0.44%
$ 108,071 $ 205
Nov 2, 2022 $ 0.00332
+0.65%
$ 111,540 $ 411
Nov 1, 2022 $ 0.0033
-0.11%
$ 69,228 $ 408