ThaneCoin Historical Data

TPI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000207
+0.62%
$-- $2,006
Aug 31 $0.000205
-12.21%
$-- $2,005
Aug 24 $0.000234
+0.18%
$-- $2,144
Aug 17 $0.000233
-34.66%
$-- $2,005
Aug 10 $0.000357
+1.86%
$-- $1,874
Aug 3 $0.00035
+5.36%
$-- $2,126
Jul 27 $0.000332
+11.49%
$-- $2,333
Jul 20 $0.000298
+7.68%
$-- $1,907
Jul 13 $0.000277
-1.05%
$-- $1,752
Jul 6 $0.00028
+2.31%
$-- $1,736
Jun 29 $0.000273
-0.45%
$-- $1,557
Jun 22 $0.000275
-1.74%
$-- $1,715
Jun 15 $0.000279
-0.56%
$-- $1,577
Jun 8 $0.000281
-5.27%
$-- $1,643
Jun 1 $0.000297
+4.36%
$-- $1,831
May 25 $0.000284
+7.91%
$-- $1,783
May 18 $0.000263
-9.26%
$-- $1,593
May 11 $0.00029
+10.46%
$-- $1,570
May 4 $0.000263
-1.41%
$-- $1,739
Apr 27 $0.000267
+15.72%
$-- $799
Apr 20 $0.00023
+1.63%
$-- $0
Mar 2 $0.0002
+6.38%
$-- $2
Feb 24 $0.000188
-2.84%
$-- $2
Feb 17 $0.000289
+47.82%
$-- $432
Feb 10 $0.000308
+1.75%
$-- $438
Feb 3 $0.000292
-0.26%
$-- $5
Jan 27 $0.000164
-41.36%
$-- $3
Jan 20 $0.00026
-0.49%
$-- $1
Jan 13 $0.000261
+0.64%
$-- $1
Jan 6 $0.000163
-33.29%
$-- $32
Nov 18 $0.000245
-0.42%
$-- $10
Nov 4 $0.000355
-2.06%
$-- $21
Oct 28 $0.000271
-2.02%
$-- $24
Sep 23 $0.000326
-0.19%
$-- $2
Sep 16 $0.000401
-1.54%
$-- $6
Sep 9 $0.000413
-0.18%
$-- $2
Sep 2 $0.000414
-0.66%
$-- $3
Aug 12 $0.000512
+28.63%
$-- $38
Aug 5 $0.00045
-17.89%
$-- $507
Jul 29 $0.000548
+14.51%
$-- $1,905
Jul 22 $0.000479
-8.71%
$-- $1,878
Jul 15 $0.000525
+27.42%
$-- $557
Jul 8 $0.000627
+6.66%
$-- $5
Jun 24 $0.000543
+2.15%
$-- $306
Jun 17 $0.000532
+19.97%
$-- $1,858
Jun 10 $0.000443
-17.22%
$-- $1,494
Jun 3 $0.000536
-10.09%
$-- $1,401
May 27 $0.000596
-22.76%
$-- $1,628
May 20 $0.000771
+5.77%
$-- $1,457
May 13 $0.000729
+5.55%
$-- $1,367