ThaneCoin Historical Data

TPI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0034
+0.05%
$ 71,397 $ 207
Oct 30, 2022 $ 0.0034
-0.09%
$ 71,336 $ 207
Oct 26, 2022 $ 0.00341
+0.10%
$ 71,513 $ 260
Oct 25, 2022 $ 0.0034
-0.07%
$ 71,391 $ 260
Oct 24, 2022 $ 0.0034
+0.07%
$ 71,430 $ 208
Oct 23, 2022 $ 0.0034
-2.88%
$ 71,418 $ 210
Oct 16, 2022 $ 0.00382
+0.61%
$ -- $ 211
Oct 15, 2022 $ 0.0038
-0.16%
$ 79,768 $ 210
Oct 10, 2022 $ 0.0038
-0.15%
$ -- $ 210
Oct 9, 2022 $ 0.0038
+0.04%
$ 79,814 $ 210
Oct 5, 2022 $ 0.00391
+0.09%
$ 81,998 $ 230
Oct 4, 2022 $ 0.0039
-2.47%
$ 81,932 $ 230
Oct 3, 2022 $ 0.004
+0.00%
$ 84,052 $ 208
Oct 2, 2022 $ 0.004
+0.00%
$ 84,045 $ 224
Oct 1, 2022 $ 0.004
+0.04%
$ 84,046 $ 224
Sep 29, 2022 $ 0.002
-0.05%
$ 42,027 $ 208
Sep 28, 2022 $ 0.002
+0.15%
$ 42,074 $ 208
Sep 27, 2022 $ 0.002
+0.08%
$ 42,019 $ 202
Sep 26, 2022 $ 0.002
+0.04%
$ 41,976 $ 204
Sep 23, 2022 $ 0.002
-0.18%
$ 41,936 $ 102
Sep 22, 2022 $ 0.002
-0.01%
$ 42,002 $ 204
Sep 21, 2022 $ 0.00201
+0.34%
$ -- $ 51
Sep 20, 2022 $ 0.002
-0.01%
$ 41,977 $ 238
Sep 19, 2022 $ 0.00199
-0.34%
$ 41,881 $ 204
Sep 18, 2022 $ 0.002
+0.15%
$ 42,071 $ 205
Sep 17, 2022 $ 0.002
-0.03%
$ 41,994 $ 216
Sep 14, 2022 $ 0.002
+0.01%
$ 42,005 $ 216
Sep 13, 2022 $ 0.002
+0.06%
$ 42,007 $ 216
Sep 12, 2022 $ 0.00201
+0.59%
$ 42,132 $ 181
Sep 11, 2022 $ 0.002
-0.08%
$ 41,904 $ 206
Sep 10, 2022 $ 0.0041
+0.10%
$ 86,178 $ 205
Sep 9, 2022 $ 0.0041
-0.28%
$ 86,119 $ 205
Sep 6, 2022 $ 0.0044
+0.00%
$ 92,331 $ 201
Sep 5, 2022 $ 0.0044
+0.07%
$ 92,324 $ 201
Sep 4, 2022 $ 0.00439
-0.10%
$ 92,249 $ 208
Aug 31, 2022 $ 0.00445
+0.10%
$ 93,526 $ 207
Aug 30, 2022 $ 0.00446
+0.28%
$ 93,658 $ 207
Aug 27, 2022 $ 0.00451
+0.09%
$ 94,604 $ 215
Aug 26, 2022 $ 0.0045
-0.01%
$ 94,495 $ 215
Aug 25, 2022 $ 0.0044
-0.12%
$ 92,371 $ 183
Aug 24, 2022 $ 0.0044
-2.13%
$ 92,474 $ 183
Aug 23, 2022 $ 0.0045
-9.77%
$ 94,508 $ 244
Aug 22, 2022 $ 0.00498
-17.01%
$ 104,640 $ 213
Aug 21, 2022 $ 0.00601
-0.01%
$ 126,101 $ 214
Aug 20, 2022 $ 0.00701
-0.01%
$ 147,163 $ 154
Aug 19, 2022 $ 0.00701
+250.30%
$ 147,221 $ 208
Aug 18, 2022 $ 0.00841
+0.05%
$ 176,486 $ 192
Aug 17, 2022 $ 0.00841
+0.08%
$ 176,565 $ 192
Aug 16, 2022 $ 0.0084
-1.14%
$ 176,378 $ 220
Aug 15, 2022 $ 0.00848
-0.26%
$ 178,150 $ 222