ThaneCoin Historical Data

TPI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0085
-0.01%
$ 178,565 $ 248
Aug 13, 2022 $ 0.0085
+0.03%
$ 178,507 $ 230
Aug 12, 2022 $ 0.00849
-0.09%
$ 178,354 $ 230
Aug 11, 2022 $ 0.0085
+0.02%
$ 178,443 $ 247
Aug 10, 2022 $ 0.0085
+0.05%
$ 178,427 $ 206
Aug 6, 2022 $ 0.0085
+0.00%
$ 178,470 $ 213
Aug 5, 2022 $ 0.0085
+0.00%
$ 178,470 $ 213
Aug 4, 2022 $ 0.0085
+0.00%
$ 178,470 $ 211
Aug 3, 2022 $ 0.0085
+0.00%
$ 178,470 $ 211
Aug 2, 2022 $ 0.0085
+0.00%
$ 178,472 $ 209
Jul 30, 2022 $ 0.0085
+0.00%
$ 178,473 $ 32
Jul 29, 2022 $ 0.0085
+0.00%
$ 178,473 $ 224
Jul 28, 2022 $ 0.0085
+0.00%
$ 178,473 $ 218
Jul 25, 2022 $ 0.0085
+0.00%
$ 178,476 $ 288
Jul 24, 2022 $ 0.0085
+0.00%
$ 178,476 $ 288
Jul 23, 2022 $ 0.0085
+0.00%
$ 178,476 $ 202
Jul 22, 2022 $ 0.0085
+0.00%
$ 178,476 $ 93
Jul 21, 2022 $ 0.0085
+0.00%
$ 178,476 $ 252
Jul 20, 2022 $ 0.0085
+0.00%
$ 178,476 $ 214
Jul 19, 2022 $ 0.0085
+0.00%
$ 178,476 $ 214
Jul 18, 2022 $ 0.0085
+0.00%
$ 178,476 $ 261
Jul 17, 2022 $ 0.0085
+0.00%
$ 178,476 $ 229
Jul 14, 2022 $ 0.0085
+0.00%
$ 178,476 $ 204
Jul 13, 2022 $ 0.0085
+0.00%
$ 178,476 $ 204
Jul 11, 2022 $ 0.0085
+0.00%
$ 178,477 $ 68
Jul 10, 2022 $ 0.0085
+0.00%
$ 178,477 $ 204
Jul 7, 2022 $ 0.0085
+0.00%
$ 178,485 $ 34
Jul 6, 2022 $ 0.0085
+0.00%
$ 178,485 $ 204
Jul 2, 2022 $ 0.0085
+0.00%
$ 178,485 $ 238
Jul 1, 2022 $ 0.0085
+0.00%
$ 178,485 $ 238
Jun 30, 2022 $ 0.0085
+0.00%
$ 178,485 $ 206
Jun 26, 2022 $ 0.0085
+0.00%
$ 178,485 $ 210
Jun 25, 2022 $ 0.0085
+0.00%
$ 178,485 $ 210
Jun 21, 2022 $ 0.0085
+0.00%
$ 178,485 $ 220
Jun 20, 2022 $ 0.0085
+0.00%
$ 178,485 $ 220
Jun 15, 2022 $ 0.0085
+0.00%
$ 178,476 $ 203
Jun 14, 2022 $ 0.0085
+0.00%
$ 178,476 $ 203
Jun 13, 2022 $ 0.0085
+0.00%
$ 178,476 $ 56
Jun 12, 2022 $ 0.0085
+0.00%
$ 178,476 $ 244
Jun 10, 2022 $ 0.0085
+0.00%
$ 178,476 $ 229
Jun 9, 2022 $ 0.0085
+1.19%
$ 178,476 $ 229
Jun 3, 2022 $ 0.0084
+0.00%
$ 176,377 $ 231
Jun 2, 2022 $ 0.0084
+0.00%
$ 176,377 $ 231
May 29, 2022 $ 0.0084
+0.00%
$ 176,377 $ 229
May 28, 2022 $ 0.0084
+0.00%
$ 176,377 $ 229
May 26, 2022 $ 0.0084
+0.00%
$ 176,377 $ 223
May 25, 2022 $ 0.0084
+0.00%
$ 176,377 $ 223
May 24, 2022 $ 0.0084
+0.00%
$ 176,377 $ 304
May 23, 2022 $ 0.0084
+0.00%
$ 176,377 $ 312
May 22, 2022 $ 0.0084
+0.00%
$ 176,377 $ 156