ThaneCoin Historical Data

TPI Page 5
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0085
-0.01%
$178,565 $248
Aug 13, 2022 $0.0085
+0.03%
$178,507 $230
Aug 12, 2022 $0.00849
-0.09%
$178,354 $230
Aug 11, 2022 $0.0085
+0.02%
$178,443 $247
Aug 10, 2022 $0.0085
+0.05%
$178,427 $206
Aug 6, 2022 $0.0085
+0.00%
$178,470 $213
Aug 5, 2022 $0.0085
+0.00%
$178,470 $213
Aug 4, 2022 $0.0085
+0.00%
$178,470 $211
Aug 3, 2022 $0.0085
+0.00%
$178,470 $211
Aug 2, 2022 $0.0085
+0.00%
$178,472 $209
Jul 30, 2022 $0.0085
+0.00%
$178,473 $32
Jul 29, 2022 $0.0085
+0.00%
$178,473 $224
Jul 28, 2022 $0.0085
+0.00%
$178,473 $218
Jul 25, 2022 $0.0085
+0.00%
$178,476 $288
Jul 24, 2022 $0.0085
+0.00%
$178,476 $288
Jul 23, 2022 $0.0085
+0.00%
$178,476 $202
Jul 22, 2022 $0.0085
+0.00%
$178,476 $93
Jul 21, 2022 $0.0085
+0.00%
$178,476 $252
Jul 20, 2022 $0.0085
+0.00%
$178,476 $214
Jul 19, 2022 $0.0085
+0.00%
$178,476 $214
Jul 18, 2022 $0.0085
+0.00%
$178,476 $261
Jul 17, 2022 $0.0085
+0.00%
$178,476 $229
Jul 14, 2022 $0.0085
+0.00%
$178,476 $204
Jul 13, 2022 $0.0085
+0.00%
$178,476 $204
Jul 11, 2022 $0.0085
+0.00%
$178,477 $68
Jul 10, 2022 $0.0085
+0.00%
$178,477 $204
Jul 7, 2022 $0.0085
+0.00%
$178,485 $34
Jul 6, 2022 $0.0085
+0.00%
$178,485 $204
Jul 2, 2022 $0.0085
+0.00%
$178,485 $238
Jul 1, 2022 $0.0085
+0.00%
$178,485 $238
Jun 30, 2022 $0.0085
+0.00%
$178,485 $206
Jun 26, 2022 $0.0085
+0.00%
$178,485 $210
Jun 25, 2022 $0.0085
+0.00%
$178,485 $210
Jun 21, 2022 $0.0085
+0.00%
$178,485 $220
Jun 20, 2022 $0.0085
+0.00%
$178,485 $220
Jun 15, 2022 $0.0085
+0.00%
$178,476 $203
Jun 14, 2022 $0.0085
+0.00%
$178,476 $203
Jun 13, 2022 $0.0085
+0.00%
$178,476 $56
Jun 12, 2022 $0.0085
+0.00%
$178,476 $244
Jun 10, 2022 $0.0085
+0.00%
$178,476 $229
Jun 9, 2022 $0.0085
+1.19%
$178,476 $229
Jun 3, 2022 $0.0084
+0.00%
$176,377 $231
Jun 2, 2022 $0.0084
+0.00%
$176,377 $231
May 29, 2022 $0.0084
+0.00%
$176,377 $229
May 28, 2022 $0.0084
+0.00%
$176,377 $229
May 26, 2022 $0.0084
+0.00%
$176,377 $223
May 25, 2022 $0.0084
+0.00%
$176,377 $223
May 24, 2022 $0.0084
+0.00%
$176,377 $304
May 23, 2022 $0.0084
+0.00%
$176,377 $312
May 22, 2022 $0.0084
+0.00%
$176,377 $156