Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThaneCoin Historical Data

TPI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0085
-0.01%
$178,565 $248
Aug 13, 2022 $0.0085
+0.03%
$178,507 $230
Aug 12, 2022 $0.00849
-0.09%
$178,354 $230
Aug 11, 2022 $0.0085
+0.02%
$178,443 $247
Aug 10, 2022 $0.0085
+0.05%
$178,427 $206
Aug 6, 2022 $0.0085
+0.00%
$178,470 $213
Aug 5, 2022 $0.0085
+0.00%
$178,470 $213
Aug 4, 2022 $0.0085
+0.00%
$178,470 $211
Aug 3, 2022 $0.0085
+0.00%
$178,470 $211
Aug 2, 2022 $0.0085
+0.00%
$178,472 $209
Jul 30, 2022 $0.0085
+0.00%
$178,473 $32
Jul 29, 2022 $0.0085
+0.00%
$178,473 $224
Jul 28, 2022 $0.0085
+0.00%
$178,473 $218
Jul 25, 2022 $0.0085
+0.00%
$178,476 $288
Jul 24, 2022 $0.0085
+0.00%
$178,476 $288
Jul 23, 2022 $0.0085
+0.00%
$178,476 $202
Jul 22, 2022 $0.0085
+0.00%
$178,476 $93
Jul 21, 2022 $0.0085
+0.00%
$178,476 $252
Jul 20, 2022 $0.0085
+0.00%
$178,476 $214
Jul 19, 2022 $0.0085
+0.00%
$178,476 $214
Jul 18, 2022 $0.0085
+0.00%
$178,476 $261
Jul 17, 2022 $0.0085
+0.00%
$178,476 $229
Jul 14, 2022 $0.0085
+0.00%
$178,476 $204
Jul 13, 2022 $0.0085
+0.00%
$178,476 $204
Jul 11, 2022 $0.0085
+0.00%
$178,477 $68
Jul 10, 2022 $0.0085
+0.00%
$178,477 $204
Jul 7, 2022 $0.0085
+0.00%
$178,485 $34
Jul 6, 2022 $0.0085
+0.00%
$178,485 $204
Jul 2, 2022 $0.0085
+0.00%
$178,485 $238
Jul 1, 2022 $0.0085
+0.00%
$178,485 $238
Jun 30, 2022 $0.0085
+0.00%
$178,485 $206
Jun 26, 2022 $0.0085
+0.00%
$178,485 $210
Jun 25, 2022 $0.0085
+0.00%
$178,485 $210
Jun 21, 2022 $0.0085
+0.00%
$178,485 $220
Jun 20, 2022 $0.0085
+0.00%
$178,485 $220
Jun 15, 2022 $0.0085
+0.00%
$178,476 $203
Jun 14, 2022 $0.0085
+0.00%
$178,476 $203
Jun 13, 2022 $0.0085
+0.00%
$178,476 $56
Jun 12, 2022 $0.0085
+0.00%
$178,476 $244
Jun 10, 2022 $0.0085
+0.00%
$178,476 $229
Jun 9, 2022 $0.0085
+1.19%
$178,476 $229
Jun 3, 2022 $0.0084
+0.00%
$176,377 $231
Jun 2, 2022 $0.0084
+0.00%
$176,377 $231
May 29, 2022 $0.0084
+0.00%
$176,377 $229
May 28, 2022 $0.0084
+0.00%
$176,377 $229
May 26, 2022 $0.0084
+0.00%
$176,377 $223
May 25, 2022 $0.0084
+0.00%
$176,377 $223
May 24, 2022 $0.0084
+0.00%
$176,377 $304
May 23, 2022 $0.0084
+0.00%
$176,377 $312
May 22, 2022 $0.0084
+0.00%
$176,377 $156