ThaneCoin Historical Data

TPI Page 6
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0084
+0.00%
$176,377 $235
May 20, 2022 $0.0084
+0.00%
$176,377 $237
May 19, 2022 $0.0084
+0.00%
$176,377 $237
May 14, 2022 $0.0084
+0.00%
$176,377 $237
May 13, 2022 $0.0084
+0.00%
$176,377 $237
May 12, 2022 $0.0084
+0.00%
$176,377 $316
May 11, 2022 $0.0084
+0.00%
$176,377 $316
May 10, 2022 $0.0084
+0.00%
$176,377 $238
May 9, 2022 $0.0084
+0.00%
$176,377 $238
Apr 28, 2022 $0.0084
+0.00%
$176,377 $240
Apr 27, 2022 $0.0084
+0.00%
$176,377 $240
Apr 26, 2022 $0.0084
+0.00%
$176,377 $240
Apr 25, 2022 $0.0084
+0.00%
$176,377 $240
Apr 24, 2022 $0.0084
+0.00%
$176,377 $240
Apr 22, 2022 $0.0084
+0.00%
$176,377 $240
Apr 21, 2022 $0.0084
+0.00%
$176,377 $240
Apr 20, 2022 $0.0084
+0.00%
$176,377 $243
Apr 19, 2022 $0.0084
+0.00%
$176,377 $242
Apr 14, 2022 $0.0084
+0.00%
$176,380 $243
Apr 13, 2022 $0.0084
+0.00%
$176,380 $243
Apr 12, 2022 $0.0084
+0.00%
$176,380 $243
Apr 11, 2022 $0.0084
+0.00%
$176,383 $297
Apr 10, 2022 $0.0084
+0.00%
$176,384 $80
Apr 9, 2022 $0.0084
+0.00%
$176,384 $242
Apr 3, 2022 $0.0084
+0.00%
$176,384 $237
Apr 2, 2022 $0.0084
+0.00%
$176,384 $237
Apr 1, 2022 $0.0084
+0.00%
$176,384 $244
Mar 31, 2022 $0.0084
+0.00%
$176,384 $238
Mar 30, 2022 $0.0084
+0.00%
$176,384 $238
Mar 29, 2022 $0.0084
+0.00%
$176,384 $238
Mar 28, 2022 $0.0084
+0.00%
$176,384 $238
Mar 27, 2022 $0.0084
+0.00%
$176,384 $338
Mar 26, 2022 $0.0084
+0.00%
$176,384 $338
Mar 24, 2022 $0.0084
+0.00%
$176,384 $247
Mar 23, 2022 $0.0084
+0.00%
$176,384 $247
Mar 22, 2022 $0.0084
+0.00%
$176,384 $323
Mar 21, 2022 $0.0084
+0.00%
$176,384 $248
Mar 20, 2022 $0.0084
+0.00%
$176,384 $252
Mar 19, 2022 $0.0084
+0.00%
$176,384 $254
Mar 16, 2022 $0.0084
+0.00%
$176,384 $255
Mar 15, 2022 $0.0084
+0.00%
$176,384 $255
Mar 14, 2022 $0.0084
+0.00%
$176,384 $250
Mar 13, 2022 $0.0084
+0.00%
$176,384 $310
Mar 12, 2022 $0.0084
+0.00%
$176,384 $291
Mar 8, 2022 $0.0084
+0.00%
$176,384 $251
Mar 7, 2022 $0.0084
+0.00%
$176,384 $251
Mar 6, 2022 $0.0084
+0.00%
$176,384 $310
Mar 5, 2022 $0.0084
+0.00%
$176,384 $310
Mar 4, 2022 $0.0084
+1.20%
$176,384 $312
Mar 3, 2022 $0.0083
+0.00%
$174,284 $242