ThaneCoin Historical Data

TPI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0084
+0.00%
$ 176,377 $ 235
May 20, 2022 $ 0.0084
+0.00%
$ 176,377 $ 237
May 19, 2022 $ 0.0084
+0.00%
$ 176,377 $ 237
May 14, 2022 $ 0.0084
+0.00%
$ 176,377 $ 237
May 13, 2022 $ 0.0084
+0.00%
$ 176,377 $ 237
May 12, 2022 $ 0.0084
+0.00%
$ 176,377 $ 316
May 11, 2022 $ 0.0084
+0.00%
$ 176,377 $ 316
May 10, 2022 $ 0.0084
+0.00%
$ 176,377 $ 238
May 9, 2022 $ 0.0084
+0.00%
$ 176,377 $ 238
Apr 28, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 27, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 26, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 25, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 24, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 22, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 21, 2022 $ 0.0084
+0.00%
$ 176,377 $ 240
Apr 20, 2022 $ 0.0084
+0.00%
$ 176,377 $ 243
Apr 19, 2022 $ 0.0084
+0.00%
$ 176,377 $ 242
Apr 14, 2022 $ 0.0084
+0.00%
$ 176,380 $ 243
Apr 13, 2022 $ 0.0084
+0.00%
$ 176,380 $ 243
Apr 12, 2022 $ 0.0084
+0.00%
$ 176,380 $ 243
Apr 11, 2022 $ 0.0084
+0.00%
$ 176,383 $ 297
Apr 10, 2022 $ 0.0084
+0.00%
$ 176,384 $ 80
Apr 9, 2022 $ 0.0084
+0.00%
$ 176,384 $ 242
Apr 3, 2022 $ 0.0084
+0.00%
$ 176,384 $ 237
Apr 2, 2022 $ 0.0084
+0.00%
$ 176,384 $ 237
Apr 1, 2022 $ 0.0084
+0.00%
$ 176,384 $ 244
Mar 31, 2022 $ 0.0084
+0.00%
$ 176,384 $ 238
Mar 30, 2022 $ 0.0084
+0.00%
$ 176,384 $ 238
Mar 29, 2022 $ 0.0084
+0.00%
$ 176,384 $ 238
Mar 28, 2022 $ 0.0084
+0.00%
$ 176,384 $ 238
Mar 27, 2022 $ 0.0084
+0.00%
$ 176,384 $ 338
Mar 26, 2022 $ 0.0084
+0.00%
$ 176,384 $ 338
Mar 24, 2022 $ 0.0084
+0.00%
$ 176,384 $ 247
Mar 23, 2022 $ 0.0084
+0.00%
$ 176,384 $ 247
Mar 22, 2022 $ 0.0084
+0.00%
$ 176,384 $ 323
Mar 21, 2022 $ 0.0084
+0.00%
$ 176,384 $ 248
Mar 20, 2022 $ 0.0084
+0.00%
$ 176,384 $ 252
Mar 19, 2022 $ 0.0084
+0.00%
$ 176,384 $ 254
Mar 16, 2022 $ 0.0084
+0.00%
$ 176,384 $ 255
Mar 15, 2022 $ 0.0084
+0.00%
$ 176,384 $ 255
Mar 14, 2022 $ 0.0084
+0.00%
$ 176,384 $ 250
Mar 13, 2022 $ 0.0084
+0.00%
$ 176,384 $ 310
Mar 12, 2022 $ 0.0084
+0.00%
$ 176,384 $ 291
Mar 8, 2022 $ 0.0084
+0.00%
$ 176,384 $ 251
Mar 7, 2022 $ 0.0084
+0.00%
$ 176,384 $ 251
Mar 6, 2022 $ 0.0084
+0.00%
$ 176,384 $ 310
Mar 5, 2022 $ 0.0084
+0.00%
$ 176,384 $ 310
Mar 4, 2022 $ 0.0084
+1.20%
$ 176,384 $ 312
Mar 3, 2022 $ 0.0083
+0.00%
$ 174,284 $ 242