ThaneCoin Historical Data

TPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0083
+0.00%
$174,284 $380
Mar 1, 2022 $0.0083
+0.00%
$174,284 $44
Feb 28, 2022 $0.0083
+0.00%
$174,284 $438
Feb 27, 2022 $0.0083
+0.00%
$174,284 $248
Feb 26, 2022 $0.0083
+0.00%
$174,284 $243
Feb 25, 2022 $0.0083
+0.00%
$174,284 $240
Feb 24, 2022 $0.0083
+0.00%
$174,284 $244
Feb 23, 2022 $0.0083
+0.00%
$174,284 $244
Feb 22, 2022 $0.0083
+0.00%
$174,284 $588
Feb 21, 2022 $0.0083
+0.00%
$174,284 $270
Feb 20, 2022 $0.0083
+0.00%
$174,285 $515
Feb 19, 2022 $0.0083
+0.00%
$174,285 $220
Feb 18, 2022 $0.0083
+0.00%
$174,285 $345
Feb 17, 2022 $0.0083
+0.00%
$174,285 $211
Feb 16, 2022 $0.0083
+0.00%
$174,285 $266
Feb 15, 2022 $0.0083
+0.00%
$174,285 $221
Feb 11, 2022 $0.0083
+0.00%
$174,285 $0.01
Feb 10, 2022 $0.0083
+0.00%
$174,285 $0.01
Feb 9, 2022 $0.0083
+0.00%
$174,285 $40
Feb 8, 2022 $0.0083
+0.00%
$174,286 $206
Feb 7, 2022 $0.0083
+0.00%
$174,286 $210
Feb 6, 2022 $0.0083
+0.00%
$174,286 $210
Feb 5, 2022 $0.0083
+0.00%
$174,286 $210
Feb 4, 2022 $0.0083
+0.00%
$174,286 $210
Feb 3, 2022 $0.0083
+0.00%
$174,286 $168
Feb 2, 2022 $0.0083
+0.00%
$174,286 $385
Feb 1, 2022 $0.0083
+0.00%
$174,300 $418
Mar 28, 2021 $0.0000141
-0.18%
$-- $56
Mar 27, 2021 $0.0000141
+17.01%
$-- $56
Mar 26, 2021 $0.000012
+5.35%
$-- $78
Mar 25, 2021 $0.0000115
+0.60%
$-- $12
Mar 24, 2021 $0.0000114
-99.90%
$-- $26
Mar 23, 2021 $0.012
+8.42%
$-- $12
Mar 22, 2021 $0.0111
-2.84%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Dec 24, 2020 $0.000237
+1.93%
$-- $6
Dec 17, 2020 $0.000229
-1.60%
$-- $17
Dec 16, 2020 $0.000394
+1.81%
$-- $5
Dec 15, 2020 $0.000388
+0.18%
$-- $5
Dec 6, 2020 $0.000382
-0.52%
$-- $8
Dec 5, 2020 $0.000382
+1.58%
$-- $220
Dec 4, 2020 $0.000375
-3.89%
$-- $576
Dec 3, 2020 $0.000389
+1.14%
$-- $547
Dec 2, 2020 $0.000385
+1.60%
$-- $471
Dec 1, 2020 $0.000379
-3.46%
$-- $607
Nov 30, 2020 $0.000369
+1.55%
$-- $487
Nov 29, 2020 $0.000363
+2.60%
$-- $515
Nov 28, 2020 $0.000354
+3.44%
$-- $571
Nov 27, 2020 $0.000342
-0.24%
$-- $437
Nov 26, 2020 $0.000343
-8.65%
$-- $349