ThaneCoin Historical Data

TPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0083
+0.00%
$ 174,284 $ 380
Mar 1, 2022 $ 0.0083
+0.00%
$ 174,284 $ 44
Feb 28, 2022 $ 0.0083
+0.00%
$ 174,284 $ 438
Feb 27, 2022 $ 0.0083
+0.00%
$ 174,284 $ 248
Feb 26, 2022 $ 0.0083
+0.00%
$ 174,284 $ 243
Feb 25, 2022 $ 0.0083
+0.00%
$ 174,284 $ 240
Feb 24, 2022 $ 0.0083
+0.00%
$ 174,284 $ 244
Feb 23, 2022 $ 0.0083
+0.00%
$ 174,284 $ 244
Feb 22, 2022 $ 0.0083
+0.00%
$ 174,284 $ 588
Feb 21, 2022 $ 0.0083
+0.00%
$ 174,284 $ 270
Feb 20, 2022 $ 0.0083
+0.00%
$ 174,285 $ 515
Feb 19, 2022 $ 0.0083
+0.00%
$ 174,285 $ 220
Feb 18, 2022 $ 0.0083
+0.00%
$ 174,285 $ 345
Feb 17, 2022 $ 0.0083
+0.00%
$ 174,285 $ 211
Feb 16, 2022 $ 0.0083
+0.00%
$ 174,285 $ 266
Feb 15, 2022 $ 0.0083
+0.00%
$ 174,285 $ 221
Feb 11, 2022 $ 0.0083
+0.00%
$ 174,285 $ 0.01
Feb 10, 2022 $ 0.0083
+0.00%
$ 174,285 $ 0.01
Feb 9, 2022 $ 0.0083
+0.00%
$ 174,285 $ 40
Feb 8, 2022 $ 0.0083
+0.00%
$ 174,286 $ 206
Feb 7, 2022 $ 0.0083
+0.00%
$ 174,286 $ 210
Feb 6, 2022 $ 0.0083
+0.00%
$ 174,286 $ 210
Feb 5, 2022 $ 0.0083
+0.00%
$ 174,286 $ 210
Feb 4, 2022 $ 0.0083
+0.00%
$ 174,286 $ 210
Feb 3, 2022 $ 0.0083
+0.00%
$ 174,286 $ 168
Feb 2, 2022 $ 0.0083
+0.00%
$ 174,286 $ 385
Feb 1, 2022 $ 0.0083
+0.00%
$ 174,300 $ 418
Mar 28, 2021 $ 0.0000141
-0.18%
$ -- $ 56
Mar 27, 2021 $ 0.0000141
+17.01%
$ -- $ 56
Mar 26, 2021 $ 0.000012
+5.35%
$ -- $ 78
Mar 25, 2021 $ 0.0000115
+0.60%
$ -- $ 12
Mar 24, 2021 $ 0.0000114
-99.90%
$ -- $ 26
Mar 23, 2021 $ 0.012
+8.42%
$ -- $ 12
Mar 22, 2021 $ 0.0111
-2.84%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Dec 24, 2020 $ 0.000237
+1.93%
$ -- $ 6
Dec 17, 2020 $ 0.000229
-1.60%
$ -- $ 17
Dec 16, 2020 $ 0.000394
+1.81%
$ -- $ 5
Dec 15, 2020 $ 0.000388
+0.18%
$ -- $ 5
Dec 6, 2020 $ 0.000382
-0.52%
$ -- $ 8
Dec 5, 2020 $ 0.000382
+1.58%
$ -- $ 220
Dec 4, 2020 $ 0.000375
-3.89%
$ -- $ 576
Dec 3, 2020 $ 0.000389
+1.14%
$ -- $ 547
Dec 2, 2020 $ 0.000385
+1.60%
$ -- $ 471
Dec 1, 2020 $ 0.000379
-3.46%
$ -- $ 607
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 487
Nov 29, 2020 $ 0.000363
+2.60%
$ -- $ 515
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 571
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 437
Nov 26, 2020 $ 0.000343
-8.65%
$ -- $ 349