Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThaneCoin Historical Data

TPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.0083
+0.00%
$174,284 $380
Mar 1, 2022 $0.0083
+0.00%
$174,284 $44
Feb 28, 2022 $0.0083
+0.00%
$174,284 $438
Feb 27, 2022 $0.0083
+0.00%
$174,284 $248
Feb 26, 2022 $0.0083
+0.00%
$174,284 $243
Feb 25, 2022 $0.0083
+0.00%
$174,284 $240
Feb 24, 2022 $0.0083
+0.00%
$174,284 $244
Feb 23, 2022 $0.0083
+0.00%
$174,284 $244
Feb 22, 2022 $0.0083
+0.00%
$174,284 $588
Feb 21, 2022 $0.0083
+0.00%
$174,284 $270
Feb 20, 2022 $0.0083
+0.00%
$174,285 $515
Feb 19, 2022 $0.0083
+0.00%
$174,285 $220
Feb 18, 2022 $0.0083
+0.00%
$174,285 $345
Feb 17, 2022 $0.0083
+0.00%
$174,285 $211
Feb 16, 2022 $0.0083
+0.00%
$174,285 $266
Feb 15, 2022 $0.0083
+0.00%
$174,285 $221
Feb 11, 2022 $0.0083
+0.00%
$174,285 $0.01
Feb 10, 2022 $0.0083
+0.00%
$174,285 $0.01
Feb 9, 2022 $0.0083
+0.00%
$174,285 $40
Feb 8, 2022 $0.0083
+0.00%
$174,286 $206
Feb 7, 2022 $0.0083
+0.00%
$174,286 $210
Feb 6, 2022 $0.0083
+0.00%
$174,286 $210
Feb 5, 2022 $0.0083
+0.00%
$174,286 $210
Feb 4, 2022 $0.0083
+0.00%
$174,286 $210
Feb 3, 2022 $0.0083
+0.00%
$174,286 $168
Feb 2, 2022 $0.0083
+0.00%
$174,286 $385
Feb 1, 2022 $0.0083
+0.00%
$174,300 $418
Mar 28, 2021 $0.0000141
-0.18%
$-- $56
Mar 27, 2021 $0.0000141
+17.01%
$-- $56
Mar 26, 2021 $0.000012
+5.35%
$-- $78
Mar 25, 2021 $0.0000115
+0.60%
$-- $12
Mar 24, 2021 $0.0000114
-99.90%
$-- $26
Mar 23, 2021 $0.012
+8.42%
$-- $12
Mar 22, 2021 $0.0111
-2.84%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Dec 24, 2020 $0.000237
+1.93%
$-- $6
Dec 17, 2020 $0.000229
-1.60%
$-- $17
Dec 16, 2020 $0.000394
+1.81%
$-- $5
Dec 15, 2020 $0.000388
+0.18%
$-- $5
Dec 6, 2020 $0.000382
-0.52%
$-- $8
Dec 5, 2020 $0.000382
+1.58%
$-- $220
Dec 4, 2020 $0.000375
-3.89%
$-- $576
Dec 3, 2020 $0.000389
+1.14%
$-- $547
Dec 2, 2020 $0.000385
+1.60%
$-- $471
Dec 1, 2020 $0.000379
-3.46%
$-- $607
Nov 30, 2020 $0.000369
+1.55%
$-- $487
Nov 29, 2020 $0.000363
+2.60%
$-- $515
Nov 28, 2020 $0.000354
+3.44%
$-- $571
Nov 27, 2020 $0.000342
-0.24%
$-- $437
Nov 26, 2020 $0.000343
-8.65%
$-- $349