ThaneCoin Historical Data

TPI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.000375
-1.95%
$-- $529
Nov 24, 2020 $0.000383
+4.04%
$-- $504
Nov 23, 2020 $0.000368
-0.06%
$-- $397
Nov 22, 2020 $0.000368
-1.41%
$-- $521
Nov 21, 2020 $0.000373
+0.26%
$-- $487
Nov 20, 2020 $0.000372
+4.50%
$-- $550
Nov 19, 2020 $0.000356
+0.14%
$-- $570
Nov 18, 2020 $0.000356
+0.96%
$-- $573
Nov 17, 2020 $0.000353
+5.61%
$-- $561
Nov 16, 2020 $0.000334
+4.64%
$-- $469
Nov 15, 2020 $0.000319
-0.61%
$-- $438
Nov 14, 2020 $0.000321
-1.59%
$-- $311
Nov 13, 2020 $0.000326
+0.26%
$-- $346
Nov 12, 2020 $0.000325
+3.74%
$-- $456
Nov 11, 2020 $0.000314
+2.59%
$-- $490
Nov 10, 2020 $0.000306
-0.20%
$-- $329
Nov 9, 2020 $0.000306
-0.95%
$-- $335
Nov 8, 2020 $0.000309
+4.32%
$-- $396
Nov 7, 2020 $0.000297
-4.78%
$-- $397
Nov 6, 2020 $0.000311
-0.13%
$-- $422
Nov 5, 2020 $0.000312
+10.32%
$-- $440
Nov 4, 2020 $0.000283
+1.15%
$-- $338
Nov 3, 2020 $0.000279
+2.93%
$-- $359
Nov 2, 2020 $0.000271
-1.28%
$-- $338
Nov 1, 2020 $0.000275
-0.32%
$-- $354
Oct 31, 2020 $0.000276
+1.67%
$-- $373
Oct 30, 2020 $0.000271
+0.75%
$-- $426
Oct 29, 2020 $0.000269
+1.32%
$-- $383
Oct 28, 2020 $0.000266
-2.77%
$-- $422
Oct 27, 2020 $0.000273
+4.59%
$-- $426
Oct 26, 2020 $0.000261
+0.37%
$-- $393
Oct 25, 2020 $0.00026
-0.73%
$-- $378
Oct 24, 2020 $0.000262
+1.39%
$-- $238
Oct 23, 2020 $0.000259
-0.37%
$-- $319
Oct 22, 2020 $0.00026
+1.31%
$-- $316
Oct 21, 2020 $0.000256
+7.60%
$-- $333
Oct 20, 2020 $0.000238
+1.41%
$-- $225
Oct 19, 2020 $0.000235
+2.15%
$-- $254
Oct 18, 2020 $0.00023
+1.20%
$-- $327
Oct 17, 2020 $0.000227
+0.38%
$-- $290
Oct 16, 2020 $0.000226
-1.54%
$-- $331
Oct 15, 2020 $0.00023
+0.56%
$-- $317
Oct 14, 2020 $0.000229
+0.06%
$-- $308
Oct 13, 2020 $0.000229
-0.94%
$-- $322
Oct 12, 2020 $0.000231
+1.42%
$-- $380
Oct 11, 2020 $0.000228
+0.75%
$-- $263
Oct 10, 2020 $0.000226
+2.04%
$-- $303
Oct 9, 2020 $0.000221
+1.32%
$-- $333
Oct 8, 2020 $0.000218
+2.29%
$-- $202
Oct 7, 2020 $0.000213
+0.63%
$-- $257