Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThaneCoin Historical Data

TPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.000375
-1.95%
$-- $529
Nov 24, 2020 $0.000383
+4.04%
$-- $504
Nov 23, 2020 $0.000368
-0.06%
$-- $397
Nov 22, 2020 $0.000368
-1.41%
$-- $521
Nov 21, 2020 $0.000373
+0.26%
$-- $487
Nov 20, 2020 $0.000372
+4.50%
$-- $550
Nov 19, 2020 $0.000356
+0.14%
$-- $570
Nov 18, 2020 $0.000356
+0.96%
$-- $573
Nov 17, 2020 $0.000353
+5.61%
$-- $561
Nov 16, 2020 $0.000334
+4.64%
$-- $469
Nov 15, 2020 $0.000319
-0.61%
$-- $438
Nov 14, 2020 $0.000321
-1.59%
$-- $311
Nov 13, 2020 $0.000326
+0.26%
$-- $346
Nov 12, 2020 $0.000325
+3.74%
$-- $456
Nov 11, 2020 $0.000314
+2.59%
$-- $490
Nov 10, 2020 $0.000306
-0.20%
$-- $329
Nov 9, 2020 $0.000306
-0.95%
$-- $335
Nov 8, 2020 $0.000309
+4.32%
$-- $396
Nov 7, 2020 $0.000297
-4.78%
$-- $397
Nov 6, 2020 $0.000311
-0.13%
$-- $422
Nov 5, 2020 $0.000312
+10.32%
$-- $440
Nov 4, 2020 $0.000283
+1.15%
$-- $338
Nov 3, 2020 $0.000279
+2.93%
$-- $359
Nov 2, 2020 $0.000271
-1.28%
$-- $338
Nov 1, 2020 $0.000275
-0.32%
$-- $354
Oct 31, 2020 $0.000276
+1.67%
$-- $373
Oct 30, 2020 $0.000271
+0.75%
$-- $426
Oct 29, 2020 $0.000269
+1.32%
$-- $383
Oct 28, 2020 $0.000266
-2.77%
$-- $422
Oct 27, 2020 $0.000273
+4.59%
$-- $426
Oct 26, 2020 $0.000261
+0.37%
$-- $393
Oct 25, 2020 $0.00026
-0.73%
$-- $378
Oct 24, 2020 $0.000262
+1.39%
$-- $238
Oct 23, 2020 $0.000259
-0.37%
$-- $319
Oct 22, 2020 $0.00026
+1.31%
$-- $316
Oct 21, 2020 $0.000256
+7.60%
$-- $333
Oct 20, 2020 $0.000238
+1.41%
$-- $225
Oct 19, 2020 $0.000235
+2.15%
$-- $254
Oct 18, 2020 $0.00023
+1.20%
$-- $327
Oct 17, 2020 $0.000227
+0.38%
$-- $290
Oct 16, 2020 $0.000226
-1.54%
$-- $331
Oct 15, 2020 $0.00023
+0.56%
$-- $317
Oct 14, 2020 $0.000229
+0.06%
$-- $308
Oct 13, 2020 $0.000229
-0.94%
$-- $322
Oct 12, 2020 $0.000231
+1.42%
$-- $380
Oct 11, 2020 $0.000228
+0.75%
$-- $263
Oct 10, 2020 $0.000226
+2.04%
$-- $303
Oct 9, 2020 $0.000221
+1.32%
$-- $333
Oct 8, 2020 $0.000218
+2.29%
$-- $202
Oct 7, 2020 $0.000213
+0.63%
$-- $257