ThaneCoin Historical Data

TPI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.000212
-1.66%
$-- $200
Oct 5, 2020 $0.000216
+1.01%
$-- $267
Oct 4, 2020 $0.000214
+1.19%
$-- $246
Oct 3, 2020 $0.000211
-0.31%
$-- $49
Sep 22, 2020 $0.00021
+0.57%
$-- $3
Sep 21, 2020 $0.000209
-4.38%
$-- $94
Sep 20, 2020 $0.000219
-1.50%
$-- $357
Sep 19, 2020 $0.000222
+1.29%
$-- $296
Sep 18, 2020 $0.000219
-0.10%
$-- $296
Sep 17, 2020 $0.000219
-0.14%
$-- $247
Sep 16, 2020 $0.000219
+1.61%
$-- $276
Sep 15, 2020 $0.000216
+1.05%
$-- $294
Sep 14, 2020 $0.000214
+3.40%
$-- $266
Sep 13, 2020 $0.000207
-1.20%
$-- $242
Sep 12, 2020 $0.000209
+0.57%
$-- $255
Sep 11, 2020 $0.000208
+0.26%
$-- $314
Sep 10, 2020 $0.000207
+1.25%
$-- $327
Sep 9, 2020 $0.000205
+1.00%
$-- $221
Sep 8, 2020 $0.000203
-2.40%
$-- $350
Sep 7, 2020 $0.000207
+1.00%
$-- $297
Sep 6, 2020 $0.000205
+0.91%
$-- $340
Sep 5, 2020 $0.000203
-3.02%
$-- $248
Sep 4, 2020 $0.00021
+2.75%
$-- $284
Sep 3, 2020 $0.000204
-10.41%
$-- $256
Sep 2, 2020 $0.000228
-4.28%
$-- $279
Sep 1, 2020 $0.000238
+2.20%
$-- $305
Aug 31, 2020 $0.000233
-0.26%
$-- $294
Aug 30, 2020 $0.000234
+1.75%
$-- $262
Aug 29, 2020 $0.00023
-0.29%
$-- $317
Aug 28, 2020 $0.00023
+1.82%
$-- $273
Aug 27, 2020 $0.000226
-1.35%
$-- $338
Aug 26, 2020 $0.000229
+1.04%
$-- $309
Aug 25, 2020 $0.000227
-3.47%
$-- $295
Aug 24, 2020 $0.000235
+0.92%
$-- $351
Aug 23, 2020 $0.000233
-0.25%
$-- $334
Aug 22, 2020 $0.000234
+1.41%
$-- $255
Aug 21, 2020 $0.000231
-35.22%
$-- $236
Aug 20, 2020 $0.000356
+1.09%
$-- $317
Aug 19, 2020 $0.000352
-1.91%
$-- $211
Aug 18, 2020 $0.000359
-2.57%
$-- $277
Aug 17, 2020 $0.000369
+3.21%
$-- $375
Aug 16, 2020 $0.000357
+1.00%
$-- $256
Aug 15, 2020 $0.000354
+0.25%
$-- $309
Aug 14, 2020 $0.000353
-0.04%
$-- $241
Aug 13, 2020 $0.000353
+1.71%
$-- $223
Aug 12, 2020 $0.000347
+1.57%
$-- $306
Aug 11, 2020 $0.000342
-4.12%
$-- $241
Aug 10, 2020 $0.000356
+1.61%
$-- $299
Aug 9, 2020 $0.00035
-0.66%
$-- $336
Aug 8, 2020 $0.000352
+1.20%
$-- $318