ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0002
+0.00%
$ -- $ 10
Jan 1, 2026 $ 0.0002
+0.00%
$ 4,931 $ 10
Apr 5, 2024 $ 0.00205
+0.00%
$ 52,087 $ 66
Apr 4, 2024 $ 0.00205
+0.00%
$ 52,087 $ 227
Apr 3, 2024 $ 0.00205
+0.00%
$ 52,087 $ 207
Apr 1, 2024 $ 0.00205
+0.00%
$ -- $ 230
Mar 31, 2024 $ 0.00205
+0.00%
$ 52,087 $ 230
Mar 30, 2024 $ 0.00205
+0.00%
$ 52,087 $ 207
Mar 29, 2024 $ 0.00205
+0.00%
$ 52,087 $ 207
Mar 26, 2024 $ 0.00205
+0.00%
$ 52,087 $ 240
Mar 25, 2024 $ 0.00205
+0.00%
$ 52,087 $ 240
Mar 24, 2024 $ 0.00205
+0.00%
$ 52,087 $ 216
Mar 21, 2024 $ 0.00205
+0.00%
$ 52,087 $ 202
Mar 20, 2024 $ 0.00205
+0.00%
$ 52,087 $ 202
Mar 18, 2024 $ 0.00205
+0.00%
$ -- $ 216
Mar 17, 2024 $ 0.00205
+0.00%
$ 52,087 $ 216
Feb 27, 2024 $ 0.00205
+0.00%
$ 52,087 $ 245
Feb 26, 2024 $ 0.00205
+0.00%
$ 52,087 $ 245
Nov 27, 2023 $ 0.00205
+0.00%
$ -- $ 200
Nov 26, 2023 $ 0.00205
+0.00%
$ 52,083 $ 250
Nov 20, 2023 $ 0.00205
+0.00%
$ 52,083 $ 225
Nov 19, 2023 $ 0.00205
+0.00%
$ 52,083 $ 225
Nov 4, 2023 $ 0.00207
+0.50%
$ 52,716 $ 218
Nov 3, 2023 $ 0.00206
-0.41%
$ 52,420 $ 216
Oct 31, 2023 $ 0.00206
+0.10%
$ -- $ 202
Oct 30, 2023 $ 0.00205
-0.03%
$ 52,164 $ 201
Oct 16, 2023 $ 0.00205
-0.48%
$ 51,994 $ 234
Oct 15, 2023 $ 0.00206
-0.49%
$ 52,231 $ 235
Sep 9, 2023 $ 0.00206
+0.53%
$ 52,433 $ 236
Sep 8, 2023 $ 0.00205
+0.01%
$ 52,162 $ 234
Aug 31, 2023 $ 0.00207
+0.51%
$ 52,538 $ 79
Aug 30, 2023 $ 0.00206
-0.05%
$ 52,263 $ 209
Aug 29, 2023 $ 0.00205
-0.18%
$ 52,190 $ 208
Aug 28, 2023 $ 0.00206
-0.03%
$ 52,273 $ 209
Aug 21, 2023 $ 0.00206
-0.65%
$ 52,212 $ 240
Aug 20, 2023 $ 0.00207
-0.15%
$ 52,565 $ 241
Aug 7, 2023 $ 0.00205
+0.04%
$ 52,023 $ 216
Aug 6, 2023 $ 0.00205
-0.29%
$ 51,961 $ 215
Jul 31, 2023 $ 0.00205
+0.02%
$ 52,082 $ 216
Jul 30, 2023 $ 0.00205
-0.18%
$ 52,065 $ 216
Jul 25, 2023 $ 0.00205
+0.02%
$ 52,116 $ 216
Jul 24, 2023 $ 0.00205
+0.01%
$ 52,096 $ 216
Jul 16, 2023 $ 0.00205
+0.01%
$ 52,104 $ 216
Jul 15, 2023 $ 0.00205
-0.07%
$ 52,142 $ 216
Jul 3, 2023 $ 0.00205
+0.20%
$ 68,963 $ 224
Jul 2, 2023 $ 0.00205
-0.08%
$ 68,828 $ 224
Jun 25, 2023 $ 0.00205
-0.20%
$ -- $ 224
Jun 24, 2023 $ 0.00205
-0.11%
$ 68,790 $ 224
Jun 12, 2023 $ 0.00205
+0.03%
$ -- $ 224
Jun 11, 2023 $ 0.00205
+0.10%
$ 68,917 $ 224
Download