ThaneCoin Historical Data

TPI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0002
+0.00%
$-- $10
Jan 1, 2026 $0.0002
+0.00%
$4,931 $10
Apr 5, 2024 $0.00205
+0.00%
$52,087 $66
Apr 4, 2024 $0.00205
+0.00%
$52,087 $227
Apr 3, 2024 $0.00205
+0.00%
$52,087 $207
Apr 1, 2024 $0.00205
+0.00%
$-- $230
Mar 31, 2024 $0.00205
+0.00%
$52,087 $230
Mar 30, 2024 $0.00205
+0.00%
$52,087 $207
Mar 29, 2024 $0.00205
+0.00%
$52,087 $207
Mar 26, 2024 $0.00205
+0.00%
$52,087 $240
Mar 25, 2024 $0.00205
+0.00%
$52,087 $240
Mar 24, 2024 $0.00205
+0.00%
$52,087 $216
Mar 21, 2024 $0.00205
+0.00%
$52,087 $202
Mar 20, 2024 $0.00205
+0.00%
$52,087 $202
Mar 18, 2024 $0.00205
+0.00%
$-- $216
Mar 17, 2024 $0.00205
+0.00%
$52,087 $216
Feb 27, 2024 $0.00205
+0.00%
$52,087 $245
Feb 26, 2024 $0.00205
+0.00%
$52,087 $245
Nov 27, 2023 $0.00205
+0.00%
$-- $200
Nov 26, 2023 $0.00205
+0.00%
$52,083 $250
Nov 20, 2023 $0.00205
+0.00%
$52,083 $225
Nov 19, 2023 $0.00205
+0.00%
$52,083 $225
Nov 4, 2023 $0.00207
+0.50%
$52,716 $218
Nov 3, 2023 $0.00206
-0.41%
$52,420 $216
Oct 31, 2023 $0.00206
+0.10%
$-- $202
Oct 30, 2023 $0.00205
-0.03%
$52,164 $201
Oct 16, 2023 $0.00205
-0.48%
$51,994 $234
Oct 15, 2023 $0.00206
-0.49%
$52,231 $235
Sep 9, 2023 $0.00206
+0.53%
$52,433 $236
Sep 8, 2023 $0.00205
+0.01%
$52,162 $234
Aug 31, 2023 $0.00207
+0.51%
$52,538 $79
Aug 30, 2023 $0.00206
-0.05%
$52,263 $209
Aug 29, 2023 $0.00205
-0.18%
$52,190 $208
Aug 28, 2023 $0.00206
-0.03%
$52,273 $209
Aug 21, 2023 $0.00206
-0.65%
$52,212 $240
Aug 20, 2023 $0.00207
-0.15%
$52,565 $241
Aug 7, 2023 $0.00205
+0.04%
$52,023 $216
Aug 6, 2023 $0.00205
-0.29%
$51,961 $215
Jul 31, 2023 $0.00205
+0.02%
$52,082 $216
Jul 30, 2023 $0.00205
-0.18%
$52,065 $216
Jul 25, 2023 $0.00205
+0.02%
$52,116 $216
Jul 24, 2023 $0.00205
+0.01%
$52,096 $216
Jul 16, 2023 $0.00205
+0.01%
$52,104 $216
Jul 15, 2023 $0.00205
-0.07%
$52,142 $216
Jul 3, 2023 $0.00205
+0.20%
$68,963 $224
Jul 2, 2023 $0.00205
-0.08%
$68,828 $224
Jun 25, 2023 $0.00205
-0.20%
$-- $224
Jun 24, 2023 $0.00205
-0.11%
$68,790 $224
Jun 12, 2023 $0.00205
+0.03%
$-- $224
Jun 11, 2023 $0.00205
+0.10%
$68,917 $224
Download