ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 311.92 million $ 3
Yesterday $ 0.0494
+57.18%
$ -- $ 2
Jul 11, 2026 $ 0.0316
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0316
+0.06%
$ -- $ 3
Jul 9, 2026 $ 0.0303
+1.19%
$ -- $ 6
Jul 8, 2026 $ 0.0312
-0.70%
$ -- $ 9
Jul 7, 2026 $ 0.0316
+0.60%
$ -- $ 4
Jul 6, 2026 $ 0.0317
+0.05%
$ 316.72 million $ 13
Jul 5, 2026 $ 0.0317
+0.00%
$ -- $ 6
Jul 3, 2026 $ 0.0314
+0.00%
$ 314.36 million $ 4
Jul 2, 2026 $ 0.0313
+0.00%
$ -- $ 9
Jul 1, 2026 $ 0.0311
+0.45%
$ -- $ 11
Jun 26, 2026 $ 0.0278
-5.56%
$ -- $ 23
Jun 25, 2026 $ 0.031
-0.56%
$ -- $ 35
Jun 24, 2026 $ 0.032
+2.30%
$ -- $ 11
Jun 23, 2026 $ 0.0317
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.0316
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0314
-0.60%
$ -- $ 11
Jun 16, 2026 $ 0.0319
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.0322
+0.00%
$ -- $ 13
Jun 11, 2026 $ 0.0318
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.0316
+0.00%
$ 315.54 million $ 10
Jun 9, 2026 $ 0.0318
+0.42%
$ 317.67 million $ 15
Jun 7, 2026 $ 0.0316
+0.19%
$ 316.42 million $ 16
Jun 6, 2026 $ 0.0314
+0.00%
$ -- $ 55
Jun 5, 2026 $ 0.0312
-1.43%
$ 312.43 million $ 57
Jun 4, 2026 $ 0.032
-0.04%
$ -- $ 54
Jun 3, 2026 $ 0.032
-0.54%
$ 320.18 million $ 11
Jun 2, 2026 $ 0.0323
-1.54%
$ 322.63 million $ 29
Jun 1, 2026 $ 0.0328
-0.59%
$ 328.19 million $ 63
May 31, 2026 $ 0.0332
-0.73%
$ -- $ 52
May 30, 2026 $ 0.0332
+2.53%
$ 332.32 million $ 59
May 28, 2026 $ 0.0324
+0.26%
$ 324.36 million $ 16
May 25, 2026 $ 0.0327
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0326
+0.41%
$ 326.07 million $ 17
May 22, 2026 $ 0.0326
-0.24%
$ 325.71 million $ 5
May 15, 2026 $ 0.0326
-1.73%
$ -- $ 15
May 12, 2026 $ 0.0276
+0.00%
$ -- $ 8
May 11, 2026 $ 0.0296
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0324
+0.00%
$ -- $ 7
May 7, 2026 $ 0.0344
+0.00%
$ 343.67 million $ 5
May 6, 2026 $ 0.0318
+0.24%
$ -- $ 8
Apr 29, 2026 $ 0.0321
+0.00%
$ 320.94 million $ 5
Apr 22, 2026 $ 0.0326
+0.70%
$ -- $ 11
Apr 19, 2026 $ 0.0322
-0.23%
$ 322.03 million $ 8
Apr 18, 2026 $ 0.0327
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0325
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.0324
+0.00%
$ 324.32 million $ 6
Apr 14, 2026 $ 0.0321
+0.00%
$ 320.84 million $ 13
Apr 13, 2026 $ 0.032
+0.00%
$ 320.07 million $ 8
Download