ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0326
+0.00%
$ 326.07 million $ 17
Yesterday $ 0.0326
+0.41%
$ 326.07 million $ 17
May 22, 2026 $ 0.0326
-0.24%
$ 325.71 million $ 5
May 15, 2026 $ 0.0326
-1.73%
$ -- $ 15
May 12, 2026 $ 0.0276
+0.00%
$ -- $ 8
May 11, 2026 $ 0.0296
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0324
+0.00%
$ -- $ 7
May 7, 2026 $ 0.0344
+0.00%
$ 343.67 million $ 5
May 6, 2026 $ 0.0318
+0.24%
$ -- $ 8
Apr 29, 2026 $ 0.0321
+0.00%
$ 320.94 million $ 5
Apr 22, 2026 $ 0.0326
+0.70%
$ -- $ 11
Apr 19, 2026 $ 0.0322
-0.23%
$ 322.03 million $ 8
Apr 18, 2026 $ 0.0327
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0325
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.0324
+0.00%
$ 324.32 million $ 6
Apr 14, 2026 $ 0.0321
+0.00%
$ 320.84 million $ 13
Apr 13, 2026 $ 0.032
+0.00%
$ 320.07 million $ 8
Apr 12, 2026 $ 0.0319
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0319
+0.00%
$ -- $ 22
Apr 7, 2026 $ 0.032
+0.00%
$ 319.63 million $ 14
Apr 6, 2026 $ 0.0318
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0318
+0.00%
$ 318.07 million $ 3
Apr 2, 2026 $ 0.0313
-1.87%
$ -- $ 21
Mar 31, 2026 $ 0.0317
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.0318
-0.49%
$ 318.23 million $ 18
Mar 27, 2026 $ 0.0319
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.032
-0.86%
$ 320.01 million $ 19
Mar 23, 2026 $ 0.0319
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0323
-0.24%
$ -- $ 15
Mar 18, 2026 $ 0.0323
-0.71%
$ -- $ 9
Mar 17, 2026 $ 0.0326
-0.26%
$ -- $ 11
Mar 15, 2026 $ 0.0327
+0.51%
$ 326.87 million $ 44
Mar 13, 2026 $ 0.0326
+0.00%
$ -- $ 23
Mar 12, 2026 $ 0.0326
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0322
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0321
-0.37%
$ -- $ 3
Mar 7, 2026 $ 0.0319
+0.00%
$ 319.43 million $ 13
Mar 6, 2026 $ 0.0321
-0.59%
$ -- $ 7
Mar 4, 2026 $ 0.0324
+0.41%
$ -- $ 5
Mar 3, 2026 $ 0.0322
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.0322
-0.09%
$ -- $ 12
Mar 1, 2026 $ 0.0321
+0.00%
$ -- $ 36
Feb 28, 2026 $ 0.0318
-0.20%
$ 318.29 million $ 25
Feb 27, 2026 $ 0.0319
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0319
+0.16%
$ -- $ 3
Feb 20, 2026 $ 0.0322
+0.69%
$ 321.74 million $ 14
Feb 16, 2026 $ 0.0318
-0.68%
$ -- $ 13
Feb 14, 2026 $ 0.0321
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0319
+0.34%
$ -- $ 8
Feb 12, 2026 $ 0.0318
+0.00%
$ -- $ 3
Download