Coinranking
ZWEICOIN Historical Data
ZWC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0338 | +0.00% | ||
| Sep 28, 2026 | $0.0337 | +0.00% | ||
| Sep 27, 2026 | $0.0341 | +0.00% | ||
| Sep 25, 2026 | $0.0338 | +0.00% | ||
| Sep 24, 2026 | $0.034 | +0.35% | ||
| Sep 23, 2026 | $0.0337 | -0.28% | ||
| Sep 22, 2026 | $0.0341 | +0.00% | ||
| Sep 21, 2026 | $0.0344 | +0.97% | ||
| Sep 20, 2026 | $0.0341 | +0.39% | ||
| Sep 18, 2026 | $0.0339 | +0.94% | ||
| Sep 17, 2026 | $0.0335 | +0.38% | ||
| Sep 15, 2026 | $0.0331 | -0.25% | ||
| Sep 13, 2026 | $0.0331 | -0.22% | ||
| Sep 12, 2026 | $0.0335 | +0.00% | ||
| Sep 11, 2026 | $0.0332 | -0.65% | ||
| Sep 10, 2026 | $0.0331 | -0.27% | ||
| Sep 9, 2026 | $0.0333 | -0.72% | ||
| Sep 8, 2026 | $0.0337 | +0.00% | ||
| Sep 6, 2026 | $0.0336 | -0.71% | ||
| Sep 5, 2026 | $0.0341 | +1.84% | ||
| Sep 4, 2026 | $0.0333 | -0.24% | ||
| Sep 3, 2026 | $0.0334 | +1.50% | ||
| Sep 2, 2026 | $0.0328 | -0.52% | ||
| Sep 1, 2026 | $0.0328 | +0.00% | ||
| Aug 31, 2026 | $0.033 | +0.14% | ||
| Aug 30, 2026 | $0.0331 | +0.00% | ||
| Aug 28, 2026 | $0.033 | -0.81% | ||
| Aug 27, 2026 | $0.0332 | +0.31% | ||
| Aug 26, 2026 | $0.0331 | -0.54% | ||
| Aug 25, 2026 | $0.0331 | -0.80% | ||
| Aug 24, 2026 | $0.0332 | +0.00% | ||
| Aug 23, 2026 | $0.0331 | +0.79% | ||
| Aug 22, 2026 | $0.033 | -0.25% | ||
| Aug 21, 2026 | $0.0331 | +1.53% | ||
| Aug 20, 2026 | $0.0325 | +0.65% | ||
| Aug 19, 2026 | $0.0322 | +0.49% | ||
| Aug 11, 2026 | $0.032 | +0.00% | ||
| Aug 8, 2026 | $0.032 | +0.44% | ||
| Aug 7, 2026 | $0.0318 | +0.00% | ||
| Aug 5, 2026 | $0.0318 | +0.00% | ||
| Aug 3, 2026 | $0.0317 | +0.00% | ||
| Aug 2, 2026 | $0.0317 | +0.26% | ||
| Aug 1, 2026 | $0.0315 | -0.36% | ||
| Jul 31, 2026 | $0.0317 | -0.30% | ||
| Jul 30, 2026 | $0.0318 | +0.30% | ||
| Jul 28, 2026 | $0.0315 | +6.11% | ||
| Jul 27, 2026 | $0.0101 | +0.00% | ||
| Jul 26, 2026 | $0.0263 | +0.00% | ||
| Jul 24, 2026 | $0.0314 | +0.00% | ||
| Jul 21, 2026 | $0.0316 | +0.16% | ||
Previous Next