ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.033
-0.81%
$-- $4
Aug 27, 2026 $0.0332
+0.31%
$-- $8
Aug 26, 2026 $0.0331
-0.54%
$-- $8
Aug 25, 2026 $0.0331
-0.80%
$330.78 million $6
Aug 24, 2026 $0.0332
+0.00%
$-- $2
Aug 23, 2026 $0.0331
+0.79%
$331.12 million $6
Aug 22, 2026 $0.033
-0.25%
$-- $29
Aug 21, 2026 $0.0331
+1.53%
$331.28 million $15
Aug 20, 2026 $0.0325
+0.65%
$325.39 million $5
Aug 19, 2026 $0.0322
+0.49%
$322.18 million $6
Aug 11, 2026 $0.032
+0.00%
$-- $2
Aug 8, 2026 $0.032
+0.44%
$-- $3
Aug 7, 2026 $0.0318
+0.00%
$-- $2
Aug 5, 2026 $0.0318
+0.00%
$-- $1
Aug 3, 2026 $0.0317
+0.00%
$-- $2
Aug 2, 2026 $0.0317
+0.26%
$316.91 million $3
Aug 1, 2026 $0.0315
-0.36%
$315.12 million $1
Jul 31, 2026 $0.0317
-0.30%
$-- $3
Jul 30, 2026 $0.0318
+0.30%
$-- $4
Jul 28, 2026 $0.0315
+6.11%
$-- $2
Jul 27, 2026 $0.0101
+0.00%
$-- $0
Jul 26, 2026 $0.0263
+0.00%
$-- $2
Jul 24, 2026 $0.0314
+0.00%
$-- $1
Jul 21, 2026 $0.0316
+0.16%
$-- $2
Jul 19, 2026 $0.0314
+0.00%
$-- $1
Jul 18, 2026 $0.0314
+0.03%
$314.11 million $1
Jul 17, 2026 $0.0314
-0.62%
$313.63 million $8
Jul 16, 2026 $0.0316
+0.00%
$315.96 million $1
Jul 15, 2026 $0.0316
+0.00%
$-- $3
Jul 14, 2026 $0.0316
+0.12%
$316.1 million $4
Jul 13, 2026 $0.0313
-3.93%
$-- $5
Jul 12, 2026 $0.0494
+57.18%
$-- $2
Jul 11, 2026 $0.0316
+0.00%
$-- $1
Jul 10, 2026 $0.0316
+0.06%
$-- $3
Jul 9, 2026 $0.0303
+1.19%
$-- $6
Jul 8, 2026 $0.0312
-0.70%
$-- $9
Jul 7, 2026 $0.0316
+0.60%
$-- $4
Jul 6, 2026 $0.0317
+0.05%
$316.72 million $13
Jul 5, 2026 $0.0317
+0.00%
$-- $6
Jul 3, 2026 $0.0314
+0.00%
$314.36 million $4
Jul 2, 2026 $0.0313
+0.00%
$-- $9
Jul 1, 2026 $0.0311
+0.45%
$-- $11
Jun 26, 2026 $0.0278
-5.56%
$-- $23
Jun 25, 2026 $0.031
-0.56%
$-- $35
Jun 24, 2026 $0.032
+2.30%
$-- $11
Jun 23, 2026 $0.0317
+0.00%
$-- $7
Jun 20, 2026 $0.0316
+0.00%
$-- $4
Jun 18, 2026 $0.0314
-0.60%
$-- $11
Jun 16, 2026 $0.0319
+0.00%
$-- $11
Jun 15, 2026 $0.0322
+0.00%
$-- $13
Download