ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0312
+0.00%
$ 311.92 million $ 3
Today, at 3 AM $ 0.0312
+0.00%
$ 311.92 million $ 3
Today, at 2 AM $ 0.0326
+0.00%
$ 325.63 million $ 1
Yesterday, at 4 PM $ 0.0494
+0.00%
$ 494.33 million $ 2
Yesterday, at 12 PM $ 0.0388
+0.00%
$ 388.31 million $ 5
Yesterday, at 12 AM $ 0.0314
+0.00%
$ 314.49 million $ 2
Jul 11, 1 PM $ 0.0316
+0.00%
$ 316.01 million $ 1
Jul 10, 5 AM $ 0.0316
+0.00%
$ 315.83 million $ 3
Jul 10, 1 AM $ 0.0316
+0.00%
$ 315.63 million $ 1
Jul 9, 6 AM $ 0.0303
+0.00%
$ 303.15 million $ 6
Jul 9, 1 AM $ 0.03
+0.00%
$ 299.59 million $ 10
Jul 8, 9 AM $ 0.0312
+0.00%
$ 312.12 million $ 9
Jul 8, 8 AM $ 0.0312
+0.00%
$ 312.05 million $ 8
Jul 8, 6 AM $ 0.0315
+0.00%
$ 314.56 million $ 6
Jul 8, 3 AM $ 0.0312
+0.00%
$ 312.02 million $ 6
Jul 8, 1 AM $ 0.0314
+0.00%
$ 314.33 million $ 5
Jul 7, 4 PM $ 0.0316
+0.00%
$ 316.24 million $ 4
Jul 7, 5 AM $ 0.0314
+0.00%
$ 313.88 million $ 19
Jul 7, 3 AM $ 0.0315
+0.00%
$ 315.45 million $ 18
Jul 7, 2 AM $ 0.0314
+0.00%
$ 314.35 million $ 17
Jul 6, 9 PM $ 0.0317
+0.00%
$ 316.72 million $ 13
Jul 6, 4 PM $ 0.0316
+0.00%
$ 315.66 million $ 10
Jul 6, 3 PM $ 0.0315
+0.00%
$ 315.44 million $ 9
Jul 6, 1 PM $ 0.0314
+0.00%
$ 313.96 million $ 7
Jul 6, 12 PM $ 0.0317
+0.00%
$ 316.56 million $ 12
Jul 5, 1 PM $ 0.0317
+0.00%
$ 317.14 million $ 6
Jul 3, 9 PM $ 0.0314
+0.00%
$ 314.36 million $ 4
Jul 2, 2 PM $ 0.0313
+0.00%
$ -- $ 9
Jul 1, 2 AM $ 0.0311
+0.00%
$ 311 million $ 11
Jul 1, 1 AM $ 0.031
+0.00%
$ 309.62 million $ 10
Jun 26, 7 AM $ 0.0278
+0.00%
$ 277.53 million $ 23
Jun 26, 2 AM $ 0.0294
+0.00%
$ 293.87 million $ 19
Jun 25, 2 PM $ 0.031
+0.00%
$ 310.5 million $ 35
Jun 25, 1 PM $ 0.0311
-0.40%
$ 311.01 million $ 30
Jun 24, 5 PM $ 0.032
-0.97%
$ 320.36 million $ 11
Jun 24, 3 PM $ 0.0313
+0.00%
$ 313.17 million $ 4
Jun 23, 6 AM $ 0.0317
+0.00%
$ 316.94 million $ 7
Jun 20, 6 AM $ 0.0316
+0.00%
$ 315.63 million $ 4
Jun 18, 3 PM $ 0.0314
+0.00%
$ 313.81 million $ 11
Jun 18, 5 AM $ 0.0316
+0.00%
$ 315.7 million $ 7
Jun 16, 1 PM $ 0.0319
+0.00%
$ 319.41 million $ 11
Jun 15, 1 PM $ 0.0322
+0.00%
$ 322.02 million $ 13
Jun 11, 8 AM $ 0.0318
+0.00%
$ 318.29 million $ 15
Jun 10, 9 PM $ 0.0316
+0.00%
$ 315.54 million $ 10
Jun 9, 8 PM $ 0.0318
+0.00%
$ 317.67 million $ 15
Jun 9, 2 PM $ 0.0316
+0.00%
$ 316.36 million $ 12
Jun 7, 10 PM $ 0.0316
+0.00%
$ 316.42 million $ 16
Jun 7, 8 AM $ 0.0317
+0.00%
$ 317.4 million $ 13
Jun 7, 5 AM $ 0.0316
+0.00%
$ 315.83 million $ 14
Jun 6, 6 AM $ 0.0314
+0.00%
$ -- $ 55
Download