ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.033
+0.00%
$330.22 million $4
Yesterday, at 2 PM $0.0331
+0.00%
$331.49 million $1
Yesterday, at 1 AM $0.0333
+0.00%
$332.91 million $3
Aug 27, 8 AM $0.0332
+0.00%
$332.25 million $8
Aug 27, 7 AM $0.0331
+0.00%
$331.22 million $7
Aug 26, 3 PM $0.0331
+0.00%
$330.76 million $8
Aug 26, 12 PM $0.0332
+0.00%
$331.54 million $6
Aug 26, 10 AM $0.0333
+0.00%
$332.56 million $4
Aug 25, 9 PM $0.0331
+0.00%
$330.78 million $6
Aug 25, 12 PM $0.0332
+0.00%
$331.88 million $6
Aug 25, 9 AM $0.0333
+0.00%
$332.66 million $5
Aug 25, 2 AM $0.0333
+0.00%
$333.44 million $2
Aug 24, 3 PM $0.0332
+0.00%
$332.18 million $2
Aug 23, 9 PM $0.0331
+0.00%
$331.12 million $6
Aug 23, 2 PM $0.033
+0.00%
$330.1 million $5
Aug 23, 11 AM $0.0329
+0.00%
$329.4 million $3
Aug 23, 4 AM $0.0329
+0.00%
$328.53 million $12
Aug 22, 10 AM $0.033
+0.00%
$330.1 million $29
Aug 22, 7 AM $0.0331
+0.00%
$331.37 million $30
Aug 22, 5 AM $0.033
-0.48%
$330.09 million $33
Aug 22, 4 AM $0.0333
+0.00%
$333.3 million $29
Aug 22, 3 AM $0.0333
+0.00%
$332.73 million $27
Aug 22, 2 AM $0.0333
+0.76%
$333.43 million $21
Aug 21, 10 PM $0.0331
+0.00%
$331.28 million $15
Aug 21, 8 AM $0.033
+0.23%
$329.72 million $16
Aug 21, 7 AM $0.0328
+0.00%
$327.68 million $15
Aug 21, 6 AM $0.0328
+0.00%
$328.22 million $10
Aug 21, 1 AM $0.0327
+0.00%
$327.19 million $8
Aug 21, 12 AM $0.0326
+0.00%
$326.29 million $6
Aug 20, 10 PM $0.0325
+0.00%
$325.39 million $5
Aug 20, 4 PM $0.0325
+0.00%
$324.83 million $5
Aug 20, 11 AM $0.0324
+0.00%
$324.11 million $9
Aug 20, 8 AM $0.0323
+0.00%
$323.3 million $7
Aug 19, 9 PM $0.0322
+0.00%
$322.18 million $6
Aug 19, 3 PM $0.0321
+0.26%
$321.43 million $4
Aug 11, 12 PM $0.032
+0.00%
$320.44 million $2
Aug 8, 2 PM $0.032
+0.44%
$319.91 million $3
Aug 7, 3 PM $0.0318
+0.00%
$317.51 million $2
Aug 5, 12 AM $0.0318
+0.00%
$317.97 million $1
Aug 3, 4 AM $0.0317
+0.00%
$316.54 million $2
Aug 2, 10 PM $0.0317
+0.00%
$316.91 million $3
Aug 2, 5 PM $0.0316
+0.00%
$316.47 million $4
Aug 2, 4 AM $0.0316
+0.00%
$316.08 million $4
Aug 1, 6 PM $0.0315
+0.00%
$315.12 million $1
Aug 1, 12 PM $0.0316
+0.00%
$316.26 million $2
Jul 31, 2 PM $0.0317
+0.00%
$316.89 million $3
Jul 31, 9 AM $0.0318
+0.00%
$317.83 million $6
Jul 30, 4 PM $0.0318
+0.00%
$318.25 million $4
Jul 30, 10 AM $0.0317
+0.00%
$317.28 million $2
Jul 28, 3 PM $0.0315
+0.00%
$315.1 million $2
Download