ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0317
+2.35%
$-- $87
Jun 2026 $0.0278
-15.93%
$-- $215
May 2026 $0.0332
+4.60%
$-- $85
Apr 2026 $0.0321
+0.49%
$-- $144
Mar 2026 $0.0317
-1.22%
$-- $253
Feb 2026 $0.0318
-5.16%
$318.29 million $547
Jan 2026 $0.0348
-1.31%
$-- $142
Oct 2025 $0.0367
-5.00%
$-- $6,635
Download