ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.033
+2.96%
$331.12 million $49
Aug 10 $0.032
+0.00%
$-- $3
Aug 3 $0.032
+1.07%
$-- $8
Jul 27 $0.0317
+212.28%
$316.91 million $18
Jul 20 $0.0263
-16.48%
$-- $5
Jul 13 $0.0314
-3.47%
$-- $23
Jul 6 $0.0316
-0.17%
$-- $35
Jun 29 $0.0317
+2.43%
$-- $9
Jun 22 $0.0278
-12.43%
$-- $28
Jun 15 $0.0316
-1.99%
$-- $14
Jun 8 $0.0318
+0.61%
$-- $10
Jun 1 $0.0314
-4.76%
$316.42 million $148
May 25 $0.0332
+1.74%
$-- $39
May 18 $0.0326
-0.12%
$-- $12
May 11 $0.0326
+10.13%
$-- $11
May 4 $0.0324
+2.09%
$-- $8
Apr 27 $0.0321
+0.00%
$-- $0
Apr 20 $0.0326
+0.70%
$-- $11
Apr 13 $0.0327
+2.18%
$322.03 million $49
Apr 6 $0.0319
+0.32%
$-- $41
Mar 30 $0.0318
-0.55%
$-- $47
Mar 23 $0.0319
+0.20%
$-- $36
Mar 16 $0.0323
-1.34%
$-- $34
Mar 9 $0.0326
+1.32%
$326.87 million $35
Mar 2 $0.0319
-0.85%
$-- $46
Feb 23 $0.0321
+0.78%
$-- $77
Feb 16 $0.0322
+0.42%
$-- $27
Feb 9 $0.0321
+0.22%
$-- $55
Feb 2 $0.0322
-4.07%
$-- $412
Jan 26 $0.0335
-2.26%
$-- $30
Jan 19 $0.0348
-0.31%
$347.74 million $33
Jan 12 $0.0358
+0.37%
$-- $27
Jan 5 $0.0349
-1.00%
$-- $74
Oct 27 $0.0371
-1.36%
$-- $817
Oct 20 $0.0375
+0.05%
$-- $2,537
Oct 13 $0.0373
-4.12%
$-- $2,412
Oct 6 $0.0377
-2.24%
$-- $574
Download