ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0326
+0.70%
$ -- $ 11
Apr 13 $ 0.0327
+2.18%
$ 322.03 million $ 49
Apr 6 $ 0.0319
+0.32%
$ -- $ 41
Mar 30 $ 0.0318
-0.55%
$ -- $ 47
Mar 23 $ 0.0319
+0.20%
$ -- $ 36
Mar 16 $ 0.0323
-1.34%
$ -- $ 34
Mar 9 $ 0.0326
+1.32%
$ 326.87 million $ 35
Mar 2 $ 0.0319
-0.85%
$ -- $ 46
Feb 23 $ 0.0321
+0.78%
$ -- $ 77
Feb 16 $ 0.0322
+0.42%
$ -- $ 27
Feb 9 $ 0.0321
+0.22%
$ -- $ 55
Feb 2 $ 0.0322
-4.07%
$ -- $ 412
Jan 26 $ 0.0335
-2.26%
$ -- $ 30
Jan 19 $ 0.0348
-0.31%
$ 347.74 million $ 33
Jan 12 $ 0.0358
+0.37%
$ -- $ 27
Jan 5 $ 0.0349
-1.00%
$ -- $ 74
Oct 27 $ 0.0371
-1.36%
$ -- $ 817
Oct 20 $ 0.0375
+0.05%
$ -- $ 2,537
Oct 13 $ 0.0373
-4.12%
$ -- $ 2,412
Oct 6 $ 0.0377
-2.24%
$ -- $ 574
Download