ZWEICOIN Historical Data

ZWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0336
+0.00%
$ -- $ 12
Jan 31, 2026 $ 0.0335
-2.26%
$ -- $ 30
Jan 25, 2026 $ 0.0348
-0.63%
$ 347.74 million $ 8
Jan 21, 2026 $ 0.0348
+0.00%
$ -- $ 19
Jan 20, 2026 $ 0.0349
+0.00%
$ -- $ 14
Jan 17, 2026 $ 0.0358
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0355
+0.00%
$ -- $ 7
Jan 13, 2026 $ 0.0358
+0.37%
$ 357.88 million $ 16
Jan 8, 2026 $ 0.0349
+0.00%
$ -- $ 28
Jan 6, 2026 $ 0.0354
+0.27%
$ 353.59 million $ 26
Jan 5, 2026 $ 0.0351
-0.47%
$ -- $ 19
Oct 31, 2025 $ 0.0371
+0.00%
$ -- $ 53
Oct 30, 2025 $ 0.0367
-1.90%
$ 366.6 million $ 43
Oct 29, 2025 $ 0.037
-0.77%
$ 370.37 million $ 21
Oct 28, 2025 $ 0.0367
-2.70%
$ 366.55 million $ 10
Oct 27, 2025 $ 0.0376
+0.00%
$ -- $ 690
Oct 24, 2025 $ 0.0375
+0.00%
$ -- $ 676
Oct 23, 2025 $ 0.0377
+1.36%
$ -- $ 667
Oct 21, 2025 $ 0.038
+2.72%
$ -- $ 607
Oct 20, 2025 $ 0.0377
+0.65%
$ -- $ 588
Oct 18, 2025 $ 0.0373
+0.37%
$ -- $ 563
Oct 17, 2025 $ 0.0366
-2.10%
$ -- $ 521
Oct 16, 2025 $ 0.0373
-0.95%
$ -- $ 481
Oct 14, 2025 $ 0.0384
-0.31%
$ -- $ 455
Oct 13, 2025 $ 0.0389
-0.20%
$ -- $ 392
Oct 12, 2025 $ 0.0388
+3.46%
$ -- $ 347
Oct 11, 2025 $ 0.0377
+0.46%
$ 377.26 million $ 282
Oct 10, 2025 $ 0.0382
-0.53%
$ -- $ 129
Oct 9, 2025 $ 0.0387
-0.51%
$ -- $ 107
Oct 7, 2025 $ 0.0388
+0.64%
$ -- $ 57
Download