Coinranking
ZWEICOIN Historical Data
ZWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2026 | $0.0318 | +0.00% | ||
| Jun 10, 2026 | $0.0316 | +0.00% | ||
| Jun 9, 2026 | $0.0318 | +0.42% | ||
| Jun 7, 2026 | $0.0316 | +0.19% | ||
| Jun 6, 2026 | $0.0314 | +0.00% | ||
| Jun 5, 2026 | $0.0312 | -1.43% | ||
| Jun 4, 2026 | $0.032 | -0.04% | ||
| Jun 3, 2026 | $0.032 | -0.54% | ||
| Jun 2, 2026 | $0.0323 | -1.54% | ||
| Jun 1, 2026 | $0.0328 | -0.59% | ||
| May 31, 2026 | $0.0332 | -0.73% | ||
| May 30, 2026 | $0.0332 | +2.53% | ||
| May 28, 2026 | $0.0324 | +0.26% | ||
| May 25, 2026 | $0.0327 | +0.00% | ||
| May 23, 2026 | $0.0326 | +0.41% | ||
| May 22, 2026 | $0.0326 | -0.24% | ||
| May 15, 2026 | $0.0326 | -1.73% | ||
| May 12, 2026 | $0.0276 | +0.00% | ||
| May 11, 2026 | $0.0296 | +0.00% | ||
| May 9, 2026 | $0.0324 | +0.00% | ||
| May 7, 2026 | $0.0344 | +0.00% | ||
| May 6, 2026 | $0.0318 | +0.24% | ||
| Apr 29, 2026 | $0.0321 | +0.00% | ||
| Apr 22, 2026 | $0.0326 | +0.70% | ||
| Apr 19, 2026 | $0.0322 | -0.23% | ||
| Apr 18, 2026 | $0.0327 | +0.00% | ||
| Apr 17, 2026 | $0.0325 | +0.00% | ||
| Apr 16, 2026 | $0.0324 | +0.00% | ||
| Apr 14, 2026 | $0.0321 | +0.00% | ||
| Apr 13, 2026 | $0.032 | +0.00% | ||
| Apr 12, 2026 | $0.0319 | +0.00% | ||
| Apr 8, 2026 | $0.0319 | +0.00% | ||
| Apr 7, 2026 | $0.032 | +0.00% | ||
| Apr 6, 2026 | $0.0318 | +0.00% | ||
| Apr 4, 2026 | $0.0318 | +0.00% | ||
| Apr 2, 2026 | $0.0313 | -1.87% | ||
| Mar 31, 2026 | $0.0317 | +0.00% | ||
| Mar 30, 2026 | $0.0318 | -0.49% | ||
| Mar 27, 2026 | $0.0319 | +0.00% | ||
| Mar 26, 2026 | $0.032 | -0.86% | ||
| Mar 23, 2026 | $0.0319 | +0.00% | ||
| Mar 19, 2026 | $0.0323 | -0.24% | ||
| Mar 18, 2026 | $0.0323 | -0.71% | ||
| Mar 17, 2026 | $0.0326 | -0.26% | ||
| Mar 15, 2026 | $0.0327 | +0.51% | ||
| Mar 13, 2026 | $0.0326 | +0.00% | ||
| Mar 12, 2026 | $0.0326 | +0.00% | ||
| Mar 10, 2026 | $0.0322 | +0.00% | ||
| Mar 9, 2026 | $0.0321 | -0.37% | ||
| Mar 7, 2026 | $0.0319 | +0.00% | ||