ZWEICOIN Historical Data

ZWC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0321
+0.00%
$ 321.07 million $ 36
Feb 28, 8 PM $ 0.0318
+0.00%
$ 318.29 million $ 25
Feb 28, 7 PM $ 0.0319
+0.00%
$ 319.33 million $ 23
Feb 28, 6 PM $ 0.0319
+0.00%
$ 318.92 million $ 21
Feb 27, 11 AM $ 0.0319
+0.00%
$ 319.35 million $ 13
Feb 23, 7 AM $ 0.0319
+0.00%
$ 319.07 million $ 3
Feb 23, 6 AM $ 0.0319
+0.00%
$ 319.07 million $ 11
Feb 23, 1 AM $ 0.0318
-0.31%
$ 317.58 million $ 18
Feb 20, 9 PM $ 0.0322
+0.00%
$ 321.74 million $ 14
Feb 20, 7 PM $ 0.032
+0.00%
$ -- $ 12
Feb 20, 4 PM $ 0.032
+0.00%
$ 319.54 million $ 8
Feb 16, 4 PM $ 0.0318
+0.00%
$ 318.21 million $ 13
Feb 16, 2 PM $ 0.032
+0.00%
$ 320.41 million $ 7
Feb 14, 9 AM $ 0.0321
+0.00%
$ 321.11 million $ 7
Feb 13, 4 PM $ 0.0319
+0.34%
$ 319.49 million $ 8
Feb 12, 4 PM $ 0.0318
+0.00%
$ 318.05 million $ 3
Feb 11, 2 PM $ 0.0319
+0.00%
$ 318.84 million $ 24
Feb 11, 6 AM $ 0.0318
+0.19%
$ 317.96 million $ 7
Feb 11, 5 AM $ 0.0319
+0.00%
$ 319.42 million $ 2
Feb 9, 8 AM $ 0.032
-0.03%
$ 320.32 million $ 13
Feb 7, 7 AM $ 0.0322
-0.28%
$ 322.28 million $ 20
Feb 7, 12 AM $ 0.0324
-0.66%
$ 324.22 million $ 147
Feb 6, 11 PM $ 0.0326
+0.00%
$ 326 million $ 144
Feb 6, 6 PM $ 0.0325
-0.48%
$ 324.7 million $ 139
Feb 6, 5 PM $ 0.0326
+0.02%
$ 325.75 million $ 131
Feb 6, 4 PM $ 0.0323
+0.00%
$ 322.9 million $ 127
Feb 6, 3 PM $ 0.0323
+0.00%
$ 322.56 million $ 124
Feb 6, 1 PM $ 0.0322
+0.00%
$ 322.08 million $ 111
Feb 6, 10 AM $ 0.0322
+0.84%
$ 321.52 million $ 103
Feb 6, 7 AM $ 0.0321
+0.00%
$ 321.39 million $ 95
Feb 6, 6 AM $ 0.0323
+0.18%
$ 322.71 million $ 91
Feb 6, 5 AM $ 0.0321
+0.28%
$ 320.76 million $ 85
Feb 6, 4 AM $ 0.0319
+0.00%
$ 318.83 million $ 72
Feb 6, 12 AM $ 0.0318
+0.07%
$ 317.63 million $ 179
Feb 5, 10 PM $ 0.0316
+0.00%
$ 316.14 million $ 131
Feb 5, 9 PM $ 0.0317
-0.35%
$ 317.48 million $ 125
Feb 5, 6 PM $ 0.0323
-0.19%
$ 323.2 million $ 92
Feb 5, 5 PM $ 0.0325
+0.14%
$ 325.01 million $ 87
Feb 5, 3 PM $ 0.0326
-0.11%
$ 325.65 million $ 75
Feb 5, 11 AM $ 0.0326
+0.00%
$ 325.75 million $ 42
Feb 4, 10 PM $ 0.0328
-0.18%
$ 328 million $ 53
Feb 4, 6 PM $ 0.0329
+0.00%
$ 329.06 million $ 40
Feb 4, 5 PM $ 0.033
+0.00%
$ 329.73 million $ 32
Feb 3, 7 PM $ 0.0332
+0.00%
$ 331.71 million $ 30
Feb 3, 6 PM $ 0.0333
-0.51%
$ 333.03 million $ 25
Feb 3, 5 PM $ 0.0336
+0.00%
$ 335.53 million $ 15
Feb 2, 4 AM $ 0.0335
+0.00%
$ 334.69 million $ 34
Feb 2, 3 AM $ 0.0332
-0.89%
$ 331.62 million $ 29
Feb 2, 12 AM $ 0.0336
+0.00%
$ 335.95 million $ 25
Feb 1, 2 PM $ 0.0336
+0.00%
$ 335.62 million $ 12