ZWEICOIN Historical Data

ZWC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0321
-0.59%
$-- $7
Mar 4, 2026 $0.0324
+0.41%
$-- $5
Mar 3, 2026 $0.0322
+0.00%
$-- $9
Mar 2, 2026 $0.0322
-0.09%
$-- $12
Mar 1, 2026 $0.0321
+0.00%
$-- $36
Feb 28, 2026 $0.0318
-0.20%
$318.29 million $25
Feb 27, 2026 $0.0319
+0.00%
$-- $13
Feb 23, 2026 $0.0319
+0.16%
$-- $3
Feb 20, 2026 $0.0322
+0.69%
$321.74 million $14
Feb 16, 2026 $0.0318
-0.68%
$-- $13
Feb 14, 2026 $0.0321
+0.00%
$-- $7
Feb 13, 2026 $0.0319
+0.34%
$-- $8
Feb 12, 2026 $0.0318
+0.00%
$-- $3
Feb 11, 2026 $0.0319
-0.18%
$-- $24
Feb 9, 2026 $0.032
-0.03%
$-- $13
Feb 7, 2026 $0.0322
-1.26%
$-- $20
Feb 6, 2026 $0.0326
+2.70%
$326 million $144
Feb 5, 2026 $0.0316
-2.95%
$316.14 million $131
Feb 4, 2026 $0.0328
-0.53%
$328 million $53
Feb 3, 2026 $0.0332
-1.14%
$331.71 million $30
Feb 2, 2026 $0.0335
-0.38%
$-- $34
Feb 1, 2026 $0.0336
+0.00%
$-- $12
Jan 31, 2026 $0.0335
-2.26%
$-- $30
Jan 25, 2026 $0.0348
-0.63%
$347.74 million $8
Jan 21, 2026 $0.0348
+0.00%
$-- $19
Jan 20, 2026 $0.0349
+0.00%
$-- $14
Jan 17, 2026 $0.0358
+0.00%
$-- $4
Jan 14, 2026 $0.0355
+0.00%
$-- $7
Jan 13, 2026 $0.0358
+0.37%
$357.88 million $16
Jan 8, 2026 $0.0349
+0.00%
$-- $28
Jan 6, 2026 $0.0354
+0.27%
$353.59 million $26
Jan 5, 2026 $0.0351
-0.47%
$-- $19
Oct 31, 2025 $0.0371
+0.00%
$-- $53
Oct 30, 2025 $0.0367
-1.90%
$366.6 million $43
Oct 29, 2025 $0.037
-0.77%
$370.37 million $21
Oct 28, 2025 $0.0367
-2.70%
$366.55 million $10
Oct 27, 2025 $0.0376
+0.00%
$-- $690
Oct 24, 2025 $0.0375
+0.00%
$-- $676
Oct 23, 2025 $0.0377
+1.36%
$-- $667
Oct 21, 2025 $0.038
+2.72%
$-- $607
Oct 20, 2025 $0.0377
+0.65%
$-- $588
Oct 18, 2025 $0.0373
+0.37%
$-- $563
Oct 17, 2025 $0.0366
-2.10%
$-- $521
Oct 16, 2025 $0.0373
-0.95%
$-- $481
Oct 14, 2025 $0.0384
-0.31%
$-- $455
Oct 13, 2025 $0.0389
-0.20%
$-- $392
Oct 12, 2025 $0.0388
+3.46%
$-- $347
Oct 11, 2025 $0.0377
+0.46%
$377.26 million $282
Oct 10, 2025 $0.0382
-0.53%
$-- $129
Oct 9, 2025 $0.0387
-0.51%
$-- $107